| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,146 | 1,146 | 1,100 | 1,105.35 | 1,105.35 | -12.75 (-1.14%) | 656 |
| 19 Jan 2023 | INR | 1,132 | 1,132 | 1,105 | 1,118.1 | 1,118.1 | -11.7 (-1.04%) | 654 |
| 18 Jan 2023 | INR | 1,146.85 | 1,146.85 | 1,100 | 1,129.8 | 1,129.8 | +5.05 (+0.45%) | 1,403 |
| 17 Jan 2023 | INR | 1,139.95 | 1,139.95 | 1,100.05 | 1,124.75 | 1,124.75 | -0.35 (-0.03%) | 583 |
| 16 Jan 2023 | INR | 1,115 | 1,133.95 | 1,100 | 1,125.1 | 1,125.1 | +19.9 (+1.80%) | 1,516 |
| 13 Jan 2023 | INR | 1,139.9 | 1,139.9 | 1,097 | 1,105.2 | 1,105.2 | -19.5 (-1.73%) | 1,216 |
| 12 Jan 2023 | INR | 1,111 | 1,131 | 1,076 | 1,124.7 | 1,124.7 | +20.95 (+1.90%) | 698 |
| 11 Jan 2023 | INR | 1,085 | 1,113.7 | 1,057.85 | 1,103.75 | 1,103.75 | +18.75 (+1.73%) | 329 |
| 10 Jan 2023 | INR | 1,129.85 | 1,129.85 | 1,052.25 | 1,085 | 1,085 | -12.95 (-1.18%) | 646 |
| 9 Jan 2023 | INR | 1,129.95 | 1,129.95 | 1,075 | 1,097.95 | 1,097.95 | +4.9 (+0.45%) | 603 |
| 6 Jan 2023 | INR | 1,099 | 1,130 | 1,076 | 1,093.05 | 1,093.05 | +4.8 (+0.44%) | 612 |
| 5 Jan 2023 | INR | 1,104.6 | 1,118.3 | 1,063.05 | 1,088.25 | 1,088.25 | -11.1 (-1.01%) | 606 |
| 4 Jan 2023 | INR | 1,135 | 1,135 | 1,053.05 | 1,099.35 | 1,099.35 | -3.3 (-0.30%) | 606 |
| 3 Jan 2023 | INR | 1,148.85 | 1,148.85 | 1,085.05 | 1,102.65 | 1,102.65 | -23.2 (-2.06%) | 587 |
| 2 Jan 2023 | INR | 1,168 | 1,169.85 | 1,100 | 1,125.85 | 1,125.85 | -8.75 (-0.77%) | 849 |
| 30 Dec 2022 | INR | 1,139.5 | 1,172 | 1,100 | 1,134.6 | 1,134.6 | +8.25 (+0.73%) | 3,198 |
| 29 Dec 2022 | INR | 1,139.5 | 1,139.5 | 1,085 | 1,126.35 | 1,126.35 | +5.45 (+0.49%) | 3,274 |
| 28 Dec 2022 | INR | 1,106 | 1,131 | 1,075 | 1,120.9 | 1,120.9 | +35.65 (+3.28%) | 1,651 |
| 27 Dec 2022 | INR | 1,079.9 | 1,085.25 | 1,025 | 1,085.25 | 1,085.25 | +51.65 (+5.00%) | 808 |
| 26 Dec 2022 | INR | 986.9 | 1,033.6 | 977.65 | 1,033.6 | 1,033.6 | +49.2 (+5.00%) | 2,096 |
| 23 Dec 2022 | INR | 980 | 1,018.9 | 954.75 | 984.4 | 984.4 | -20.55 (-2.04%) | 2,962 |
| 22 Dec 2022 | INR | 1,030 | 1,030 | 978.75 | 1,004.95 | 1,004.95 | -25.3 (-2.46%) | 3,569 |
| 21 Dec 2022 | INR | 1,074.5 | 1,074.5 | 1,017 | 1,030.25 | 1,030.25 | -17.35 (-1.66%) | 1,626 |
| 20 Dec 2022 | INR | 1,075 | 1,099 | 1,032 | 1,047.6 | 1,047.6 | -38.7 (-3.56%) | 2,002 |
| 19 Dec 2022 | INR | 1,124.85 | 1,124.85 | 1,084.1 | 1,086.3 | 1,086.3 | -5.05 (-0.46%) | 1,455 |
| 16 Dec 2022 | INR | 1,075.15 | 1,100 | 1,064.15 | 1,091.35 | 1,091.35 | +4.8 (+0.44%) | 2,900 |
| 15 Dec 2022 | INR | 1,128.95 | 1,128.95 | 1,056.65 | 1,086.55 | 1,086.55 | -9 (-0.82%) | 967 |
| 14 Dec 2022 | INR | 1,094.65 | 1,119.2 | 1,060 | 1,095.55 | 1,095.55 | +11.35 (+1.05%) | 1,467 |
| 13 Dec 2022 | INR | 1,129.8 | 1,132.95 | 1,056.15 | 1,084.2 | 1,084.2 | -27.2 (-2.45%) | 1,964 |
| 12 Dec 2022 | INR | 1,120.95 | 1,153 | 1,080 | 1,111.4 | 1,111.4 | -9.55 (-0.85%) | 3,514 |
