| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,132 | 1,158.95 | 1,102.25 | 1,120.95 | 1,120.95 | -8.5 (-0.75%) | 814 |
| 8 Dec 2022 | INR | 1,164.9 | 1,164.9 | 1,100 | 1,129.45 | 1,129.45 | -14.75 (-1.29%) | 845 |
| 7 Dec 2022 | INR | 1,164.9 | 1,164.9 | 1,130 | 1,144.2 | 1,144.2 | +2.95 (+0.26%) | 1,291 |
| 6 Dec 2022 | INR | 1,168.95 | 1,168.95 | 1,127.2 | 1,141.25 | 1,141.25 | -5.85 (-0.51%) | 987 |
| 5 Dec 2022 | INR | 1,115.05 | 1,171.35 | 1,115.05 | 1,147.1 | 1,147.1 | +0.15 (+0.01%) | 1,630 |
| 2 Dec 2022 | INR | 1,179.95 | 1,179.95 | 1,101.1 | 1,146.95 | 1,146.95 | -6.75 (-0.59%) | 790 |
| 1 Dec 2022 | INR | 1,135.8 | 1,162.1 | 1,122.05 | 1,153.7 | 1,153.7 | +11.5 (+1.01%) | 2,802 |
| 30 Nov 2022 | INR | 1,176.95 | 1,176.95 | 1,130 | 1,142.2 | 1,142.2 | -8.9 (-0.77%) | 1,121 |
| 29 Nov 2022 | INR | 1,165.1 | 1,194 | 1,134.05 | 1,151.1 | 1,151.1 | -30 (-2.54%) | 1,514 |
| 28 Nov 2022 | INR | 1,166 | 1,198.95 | 1,161 | 1,181.1 | 1,181.1 | +8.05 (+0.69%) | 1,076 |
| 25 Nov 2022 | INR | 1,197 | 1,214.95 | 1,157 | 1,173.05 | 1,173.05 | -24.25 (-2.03%) | 1,976 |
| 24 Nov 2022 | INR | 1,141.25 | 1,238.8 | 1,141.25 | 1,197.3 | 1,197.3 | +16.8 (+1.42%) | 3,219 |
| 23 Nov 2022 | INR | 1,161 | 1,245 | 1,130 | 1,180.5 | 1,180.5 | -7.3 (-0.61%) | 2,717 |
| 22 Nov 2022 | INR | 1,220 | 1,221.75 | 1,160.7 | 1,187.8 | 1,187.8 | -33.95 (-2.78%) | 2,911 |
| 21 Nov 2022 | INR | 1,275 | 1,275 | 1,200 | 1,221.75 | 1,221.75 | -29.45 (-2.35%) | 2,479 |
| 18 Nov 2022 | INR | 1,290 | 1,290 | 1,190 | 1,251.2 | 1,251.2 | +8.75 (+0.70%) | 3,500 |
| 17 Nov 2022 | INR | 1,207 | 1,294.3 | 1,176.65 | 1,242.45 | 1,242.45 | +9.75 (+0.79%) | 3,967 |
| 16 Nov 2022 | INR | 1,267 | 1,292.9 | 1,195 | 1,232.7 | 1,232.7 | -14.15 (-1.13%) | 3,204 |
| 15 Nov 2022 | INR | 1,329.95 | 1,337.7 | 1,210.3 | 1,246.85 | 1,246.85 | -27.15 (-2.13%) | 7,192 |
| 14 Nov 2022 | INR | 1,240 | 1,274 | 1,217 | 1,274 | 1,274 | +60.65 (+5.00%) | 5,743 |
| 11 Nov 2022 | INR | 1,216.45 | 1,216.45 | 1,123 | 1,213.35 | 1,213.35 | +54.8 (+4.73%) | 9,646 |
| 10 Nov 2022 | INR | 1,158.55 | 1,158.55 | 1,140.2 | 1,158.55 | 1,158.55 | +55.15 (+5.00%) | 4,651 |
| 9 Nov 2022 | INR | 1,103 | 1,103.4 | 1,098.2 | 1,103.4 | 1,103.4 | +52.5 (+5.00%) | 5,008 |
| 7 Nov 2022 | INR | 1,050.9 | 1,050.9 | 1,050.9 | 1,050.9 | 1,050.9 | +50 (+5.00%) | 2,263 |
| 4 Nov 2022 | INR | 959.5 | 1,000.9 | 925.55 | 1,000.9 | 1,000.9 | +47.65 (+5.00%) | 2,366 |
| 3 Nov 2022 | INR | 969.5 | 969.5 | 925.55 | 953.25 | 953.25 | -10.4 (-1.08%) | 1,165 |
| 2 Nov 2022 | INR | 969.9 | 969.9 | 945 | 963.65 | 963.65 | +10.8 (+1.13%) | 1,132 |
| 1 Nov 2022 | INR | 950 | 974.7 | 940 | 952.85 | 952.85 | -9.55 (-0.99%) | 2,399 |
| 31 Oct 2022 | INR | 961.05 | 1,018.9 | 955.05 | 962.4 | 962.4 | -40.65 (-4.05%) | 2,882 |
| 28 Oct 2022 | INR | 975.65 | 1,049.9 | 975 | 1,003.05 | 1,003.05 | -19.1 (-1.87%) | 3,130 |
