| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,079 | 1,079 | 1,022.15 | 1,022.15 | 1,022.15 | -53.75 (-5.00%) | 2,764 |
| 25 Oct 2022 | INR | 1,174.9 | 1,174.9 | 1,075.9 | 1,075.9 | 1,075.9 | -56.6 (-5.00%) | 2,279 |
| 24 Oct 2022 | INR | 1,172.35 | 1,172.35 | 1,075.1 | 1,132.5 | 1,132.5 | +13.55 (+1.21%) | 2,162 |
| 21 Oct 2022 | INR | 1,012.45 | 1,118.95 | 1,012.45 | 1,118.95 | 1,118.95 | +53.25 (+5.00%) | 5,800 |
| 20 Oct 2022 | INR | 1,065.7 | 1,065.7 | 1,065.7 | 1,065.7 | 1,065.7 | -56.05 (-5.00%) | 1,798 |
| 19 Oct 2022 | INR | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | -59 (-5.00%) | 1,368 |
| 18 Oct 2022 | INR | 1,289 | 1,298 | 1,180.75 | 1,180.75 | 1,180.75 | -62.1 (-5.00%) | 5,740 |
| 17 Oct 2022 | INR | 1,215 | 1,242.85 | 1,200 | 1,242.85 | 1,242.85 | +59.15 (+5.00%) | 6,390 |
| 14 Oct 2022 | INR | 1,179.9 | 1,183.7 | 1,149.9 | 1,183.7 | 1,183.7 | +56.35 (+5.00%) | 5,813 |
| 13 Oct 2022 | INR | 1,109.95 | 1,127.35 | 1,109.95 | 1,127.35 | 1,127.35 | +53.65 (+5.00%) | 3,976 |
| 12 Oct 2022 | INR | 1,090 | 1,090 | 1,041.25 | 1,073.7 | 1,073.7 | +32.45 (+3.12%) | 2,929 |
| 11 Oct 2022 | INR | 995.4 | 1,041.9 | 995.4 | 1,041.25 | 1,041.25 | +48.95 (+4.93%) | 3,494 |
| 10 Oct 2022 | INR | 920 | 995 | 920 | 992.3 | 992.3 | +44 (+4.64%) | 3,377 |
| 7 Oct 2022 | INR | 963 | 963 | 935.05 | 948.3 | 948.3 | +30.9 (+3.37%) | 1,827 |
| 6 Oct 2022 | INR | 915 | 924 | 890 | 917.4 | 917.4 | +8.5 (+0.94%) | 671 |
| 4 Oct 2022 | INR | 928 | 928 | 885 | 908.9 | 908.9 | +9.55 (+1.06%) | 790 |
| 3 Oct 2022 | INR | 909 | 928 | 882.1 | 899.35 | 899.35 | -7.15 (-0.79%) | 1,243 |
| 30 Sep 2022 | INR | 862 | 928.85 | 862 | 906.5 | 906.5 | +20.85 (+2.35%) | 1,686 |
| 29 Sep 2022 | INR | 890 | 900.7 | 868 | 885.65 | 885.65 | +27.8 (+3.24%) | 2,002 |
| 28 Sep 2022 | INR | 904.35 | 904.35 | 852 | 857.85 | 857.85 | -12.8 (-1.47%) | 604 |
| 27 Sep 2022 | INR | 870.95 | 906.35 | 866 | 870.65 | 870.65 | -8.85 (-1.01%) | 1,104 |
| 26 Sep 2022 | INR | 925 | 925 | 866 | 879.5 | 879.5 | -32.05 (-3.52%) | 5,548 |
| 23 Sep 2022 | INR | 923 | 924.95 | 875 | 911.55 | 911.55 | +3.85 (+0.42%) | 1,847 |
| 22 Sep 2022 | INR | 919 | 930 | 860 | 907.7 | 907.7 | +6.55 (+0.73%) | 2,316 |
| 21 Sep 2022 | INR | 927 | 927 | 883 | 901.15 | 901.15 | +11.6 (+1.30%) | 2,243 |
| 20 Sep 2022 | INR | 911 | 921 | 875 | 889.55 | 889.55 | +12.15 (+1.38%) | 4,039 |
| 19 Sep 2022 | INR | 869.85 | 880 | 805.65 | 877.4 | 877.4 | +39 (+4.65%) | 4,793 |
| 16 Sep 2022 | INR | 828.85 | 864.6 | 785.1 | 838.4 | 838.4 | +14.95 (+1.82%) | 6,824 |
| 15 Sep 2022 | INR | 795 | 829.85 | 761.85 | 823.45 | 823.45 | +21.55 (+2.69%) | 1,587 |
| 14 Sep 2022 | INR | 834 | 834 | 796 | 801.9 | 801.9 | -25.6 (-3.09%) | 2,651 |
