| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 825 | 858 | 810 | 827.5 | 827.5 | -1.55 (-0.19%) | 1,816 |
| 12 Sep 2022 | INR | 827.55 | 839.35 | 799.4 | 829.05 | 829.05 | +29.65 (+3.71%) | 2,865 |
| 9 Sep 2022 | INR | 787 | 844.25 | 778.15 | 799.4 | 799.4 | -19.7 (-2.41%) | 4,480 |
| 8 Sep 2022 | INR | 805 | 857 | 798 | 819.1 | 819.1 | -7.5 (-0.91%) | 4,691 |
| 7 Sep 2022 | INR | 817.25 | 858 | 785 | 826.6 | 826.6 | +9.15 (+1.12%) | 2,589 |
| 6 Sep 2022 | INR | 838.7 | 838.7 | 758.9 | 817.45 | 817.45 | +18.65 (+2.33%) | 8,535 |
| 5 Sep 2022 | INR | 790 | 798.8 | 774.1 | 798.8 | 798.8 | +38 (+4.99%) | 2,774 |
| 2 Sep 2022 | INR | 760.8 | 760.8 | 757 | 760.8 | 760.8 | +36.2 (+5.00%) | 3,013 |
| 1 Sep 2022 | INR | 723.35 | 724.6 | 700 | 724.6 | 724.6 | +34.5 (+5.00%) | 3,173 |
| 30 Aug 2022 | INR | 670.95 | 690.1 | 655 | 690.1 | 690.1 | +32.85 (+5.00%) | 1,731 |
| 29 Aug 2022 | INR | 645.2 | 678.95 | 645.2 | 657.25 | 657.25 | -19.2 (-2.84%) | 3,113 |
| 26 Aug 2022 | INR | 719 | 719 | 667 | 676.45 | 676.45 | -19.8 (-2.84%) | 3,533 |
| 25 Aug 2022 | INR | 689.95 | 696.25 | 663.15 | 696.25 | 696.25 | +33.15 (+5.00%) | 3,835 |
| 24 Aug 2022 | INR | 603.75 | 663.1 | 603.75 | 663.1 | 663.1 | +31.55 (+5.00%) | 6,718 |
| 23 Aug 2022 | INR | 630.2 | 649.95 | 630.2 | 631.55 | 631.55 | -31.8 (-4.79%) | 8,023 |
| 22 Aug 2022 | INR | 663.35 | 696 | 663.35 | 663.35 | 663.35 | -34.9 (-5.00%) | 5,922 |
| 19 Aug 2022 | INR | 698.25 | 765 | 698.25 | 698.25 | 698.25 | -36.75 (-5%) | 11,986 |
| 18 Aug 2022 | INR | 735 | 735 | 735 | 735 | 735 | -38.65 (-5.00%) | 885 |
| 17 Aug 2022 | INR | 773.65 | 773.65 | 773.65 | 773.65 | 773.65 | -40.7 (-5.00%) | 1,161 |
| 16 Aug 2022 | INR | 814.35 | 814.35 | 814.35 | 814.35 | 814.35 | -42.85 (-5.00%) | 1,679 |
| 12 Aug 2022 | INR | 836.35 | 884 | 836.35 | 857.2 | 857.2 | -20.5 (-2.34%) | 2,026 |
| 11 Aug 2022 | INR | 859.95 | 885 | 822 | 877.7 | 877.7 | +28.25 (+3.33%) | 2,046 |
| 10 Aug 2022 | INR | 882.85 | 882.85 | 810 | 849.45 | 849.45 | +2.35 (+0.28%) | 2,734 |
| 8 Aug 2022 | INR | 884.85 | 887 | 803.35 | 847.1 | 847.1 | +1.55 (+0.18%) | 3,098 |
| 5 Aug 2022 | INR | 834.9 | 859.3 | 800.1 | 845.55 | 845.55 | +27.1 (+3.31%) | 2,120 |
| 4 Aug 2022 | INR | 823.35 | 823.35 | 790 | 818.45 | 818.45 | +11.2 (+1.39%) | 895 |
| 3 Aug 2022 | INR | 828.75 | 828.8 | 781.95 | 807.25 | 807.25 | -14.55 (-1.77%) | 999 |
| 2 Aug 2022 | INR | 859.25 | 859.25 | 812.55 | 821.8 | 821.8 | -7.1 (-0.86%) | 553 |
| 1 Aug 2022 | INR | 844.95 | 844.95 | 816.05 | 828.9 | 828.9 | +3.9 (+0.47%) | 1,147 |
| 29 Jul 2022 | INR | 805 | 850.75 | 805 | 825 | 825 | -11.65 (-1.39%) | 2,668 |
