| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 808 | 862.25 | 808 | 836.65 | 836.65 | +14.15 (+1.72%) | 1,920 |
| 27 Jul 2022 | INR | 816 | 850.45 | 800.1 | 822.5 | 822.5 | -15.9 (-1.90%) | 1,393 |
| 26 Jul 2022 | INR | 850.75 | 850.75 | 816 | 838.4 | 838.4 | -4.35 (-0.52%) | 980 |
| 25 Jul 2022 | INR | 855 | 855 | 812 | 842.75 | 842.75 | -0.4 (-0.05%) | 1,921 |
| 22 Jul 2022 | INR | 858 | 858 | 831 | 843.15 | 843.15 | +12.95 (+1.56%) | 1,275 |
| 21 Jul 2022 | INR | 880 | 880 | 821.35 | 830.2 | 830.2 | -24.7 (-2.89%) | 1,348 |
| 20 Jul 2022 | INR | 859.6 | 868 | 830 | 854.9 | 854.9 | +27 (+3.26%) | 2,011 |
| 19 Jul 2022 | INR | 799.95 | 830.1 | 770 | 827.9 | 827.9 | +37.3 (+4.72%) | 2,301 |
| 18 Jul 2022 | INR | 753.5 | 818.85 | 753.5 | 790.6 | 790.6 | -2.35 (-0.30%) | 1,193 |
| 15 Jul 2022 | INR | 788.15 | 830.95 | 787.8 | 792.95 | 792.95 | -36.3 (-4.38%) | 1,376 |
| 14 Jul 2022 | INR | 812.55 | 855 | 812.4 | 829.25 | 829.25 | -25.9 (-3.03%) | 1,629 |
| 13 Jul 2022 | INR | 875 | 890 | 845 | 855.15 | 855.15 | -15.95 (-1.83%) | 1,675 |
| 12 Jul 2022 | INR | 921 | 921 | 837.45 | 871.1 | 871.1 | -10.4 (-1.18%) | 5,516 |
| 11 Jul 2022 | INR | 879 | 881.5 | 840 | 881.5 | 881.5 | +41.95 (+5.00%) | 10,671 |
| 8 Jul 2022 | INR | 834 | 839.55 | 800 | 839.55 | 839.55 | +39.95 (+5.00%) | 4,399 |
| 7 Jul 2022 | INR | 732 | 808.3 | 732 | 799.6 | 799.6 | +29.75 (+3.86%) | 3,189 |
| 6 Jul 2022 | INR | 840 | 840 | 769.85 | 769.85 | 769.85 | -40.5 (-5.00%) | 3,943 |
| 5 Jul 2022 | INR | 810.35 | 810.35 | 810.35 | 810.35 | 810.35 | +38.55 (+4.99%) | 4,161 |
| 4 Jul 2022 | INR | 771.8 | 771.8 | 771.8 | 771.8 | 771.8 | +36.75 (+5.00%) | 1,028 |
| 1 Jul 2022 | INR | 735.05 | 735.05 | 715 | 735.05 | 735.05 | +35 (+5.00%) | 2,726 |
| 30 Jun 2022 | INR | 694 | 700.05 | 694 | 700.05 | 700.05 | +33.3 (+4.99%) | 1,399 |
| 29 Jun 2022 | INR | 666.75 | 666.75 | 655 | 666.75 | 666.75 | +31.75 (+5%) | 1,123 |
| 28 Jun 2022 | INR | 620 | 635 | 615 | 635 | 635 | +30.2 (+4.99%) | 2,377 |
| 27 Jun 2022 | INR | 595 | 605 | 580 | 604.8 | 604.8 | +9.9 (+1.66%) | 876 |
| 24 Jun 2022 | INR | 608.75 | 608.75 | 575.35 | 594.9 | 594.9 | -1.9 (-0.32%) | 1,159 |
| 23 Jun 2022 | INR | 555.1 | 600 | 555.1 | 596.8 | 596.8 | +19.45 (+3.37%) | 450 |
| 22 Jun 2022 | INR | 575 | 587.95 | 555.05 | 577.35 | 577.35 | +2.35 (+0.41%) | 1,240 |
| 21 Jun 2022 | INR | 554.85 | 611.65 | 554.85 | 575 | 575 | -9.05 (-1.55%) | 1,792 |
| 20 Jun 2022 | INR | 597 | 602 | 583.2 | 584.05 | 584.05 | -29.8 (-4.85%) | 976 |
| 17 Jun 2022 | INR | 650.05 | 660 | 605.45 | 613.85 | 613.85 | -23.45 (-3.68%) | 1,011 |
