| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 633.95 | 637.5 | 618.05 | 637.3 | 637.3 | +30.15 (+4.97%) | 3,190 |
| 15 Jun 2022 | INR | 610.05 | 649.75 | 607.15 | 607.15 | 607.15 | -31.95 (-5.00%) | 2,651 |
| 14 Jun 2022 | INR | 638.5 | 666.8 | 638.5 | 639.1 | 639.1 | -33 (-4.91%) | 3,496 |
| 13 Jun 2022 | INR | 680.1 | 705.1 | 672.1 | 672.1 | 672.1 | -35.35 (-5.00%) | 1,386 |
| 10 Jun 2022 | INR | 680 | 715 | 671.6 | 707.45 | 707.45 | +0.55 (+0.08%) | 3,798 |
| 9 Jun 2022 | INR | 696.1 | 750 | 696.1 | 706.9 | 706.9 | -25.8 (-3.52%) | 2,889 |
| 8 Jun 2022 | INR | 764.05 | 764.05 | 691.35 | 732.7 | 732.7 | +5 (+0.69%) | 8,197 |
| 7 Jun 2022 | INR | 727.7 | 727.7 | 705.85 | 727.7 | 727.7 | +34.65 (+5.00%) | 4,426 |
| 6 Jun 2022 | INR | 693.05 | 693.05 | 688 | 693.05 | 693.05 | +33 (+5.00%) | 3,672 |
| 3 Jun 2022 | INR | 660.05 | 660.05 | 650 | 660.05 | 660.05 | +31.4 (+4.99%) | 2,662 |
| 2 Jun 2022 | INR | 624 | 628.65 | 612 | 628.65 | 628.65 | +29.9 (+4.99%) | 2,290 |
| 1 Jun 2022 | INR | 598.75 | 598.75 | 580 | 598.75 | 598.75 | +28.5 (+5.00%) | 3,893 |
| 31 May 2022 | INR | 565 | 570.25 | 565 | 570.25 | 570.25 | +27.15 (+5.00%) | 4,454 |
| 30 May 2022 | INR | 540 | 548.65 | 526.1 | 543.1 | 543.1 | +20.55 (+3.93%) | 4,174 |
| 27 May 2022 | INR | 537.7 | 537.7 | 500 | 522.55 | 522.55 | +3.7 (+0.71%) | 1,181 |
| 26 May 2022 | INR | 521 | 527.7 | 477.5 | 518.85 | 518.85 | +16.25 (+3.23%) | 2,914 |
| 25 May 2022 | INR | 535.55 | 535.55 | 484.55 | 502.6 | 502.6 | -7.45 (-1.46%) | 1,481 |
| 24 May 2022 | INR | 511.4 | 511.4 | 500 | 510.05 | 510.05 | +23 (+4.72%) | 16,236 |
| 23 May 2022 | INR | 487.05 | 487.05 | 487.05 | 487.05 | 487.05 | +23.15 (+4.99%) | 3,095 |
| 20 May 2022 | INR | 456 | 465 | 447.2 | 463.9 | 463.9 | +5.6 (+1.22%) | 725 |
| 19 May 2022 | INR | 468.95 | 468.95 | 450 | 458.3 | 458.3 | -7.6 (-1.63%) | 534 |
| 18 May 2022 | INR | 478.25 | 478.25 | 447 | 465.9 | 465.9 | +10.4 (+2.28%) | 496 |
| 17 May 2022 | INR | 465 | 469 | 442.95 | 455.5 | 455.5 | +5.6 (+1.24%) | 395 |
| 16 May 2022 | INR | 448 | 463.95 | 436.1 | 449.9 | 449.9 | +1.9 (+0.42%) | 255 |
| 13 May 2022 | INR | 420.55 | 450 | 420.5 | 448 | 448 | +12.65 (+2.91%) | 803 |
| 12 May 2022 | INR | 448 | 464.7 | 434.2 | 435.35 | 435.35 | -12.25 (-2.74%) | 533 |
| 11 May 2022 | INR | 462.35 | 462.35 | 430.65 | 447.6 | 447.6 | +7.25 (+1.65%) | 1,203 |
| 10 May 2022 | INR | 461.35 | 461.35 | 432.6 | 440.35 | 440.35 | +0.95 (+0.22%) | 941 |
| 9 May 2022 | INR | 469.95 | 475 | 430.55 | 439.4 | 439.4 | -13.75 (-3.03%) | 1,547 |
| 6 May 2022 | INR | 433 | 463.8 | 419.85 | 453.15 | 453.15 | +11.4 (+2.58%) | 1,878 |
