| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 446 | 457.45 | 434.05 | 441.75 | 441.75 | -4.65 (-1.04%) | 711 |
| 4 May 2022 | INR | 465 | 465 | 445 | 446.4 | 446.4 | -10.2 (-2.23%) | 599 |
| 2 May 2022 | INR | 450 | 470 | 432.05 | 456.6 | 456.6 | +8.75 (+1.95%) | 1,289 |
| 29 Apr 2022 | INR | 462.95 | 462.95 | 440 | 447.85 | 447.85 | +2.75 (+0.62%) | 178 |
| 28 Apr 2022 | INR | 435 | 459.9 | 430.1 | 445.1 | 445.1 | -4.85 (-1.08%) | 347 |
| 27 Apr 2022 | INR | 459.35 | 459.35 | 431.3 | 449.95 | 449.95 | -3.75 (-0.83%) | 455 |
| 26 Apr 2022 | INR | 450 | 469.85 | 445.2 | 453.7 | 453.7 | -1.95 (-0.43%) | 378 |
| 25 Apr 2022 | INR | 450 | 470 | 447 | 455.65 | 455.65 | +5.65 (+1.26%) | 1,185 |
| 22 Apr 2022 | INR | 445 | 459.9 | 445 | 450 | 450 | -7.9 (-1.73%) | 229 |
| 21 Apr 2022 | INR | 455 | 460 | 440.4 | 457.9 | 457.9 | +6.65 (+1.47%) | 301 |
| 20 Apr 2022 | INR | 443.15 | 469.9 | 443.15 | 451.25 | 451.25 | -1.2 (-0.27%) | 278 |
| 19 Apr 2022 | INR | 472.55 | 473 | 442.6 | 452.45 | 452.45 | -3.2 (-0.70%) | 512 |
| 18 Apr 2022 | INR | 451 | 470.05 | 450 | 455.65 | 455.65 | -5.35 (-1.16%) | 789 |
| 13 Apr 2022 | INR | 438 | 470.95 | 436 | 461 | 461 | +4.55 (+1.00%) | 3,012 |
| 12 Apr 2022 | INR | 465 | 465 | 434.35 | 456.45 | 456.45 | -0.75 (-0.16%) | 1,751 |
| 11 Apr 2022 | INR | 440 | 472 | 434.85 | 457.2 | 457.2 | -0.5 (-0.11%) | 2,758 |
| 8 Apr 2022 | INR | 441 | 473 | 437 | 457.7 | 457.7 | -2.3 (-0.50%) | 2,305 |
| 7 Apr 2022 | INR | 470 | 472 | 430 | 460 | 460 | +10 (+2.22%) | 2,296 |
| 6 Apr 2022 | INR | 412 | 453.7 | 412 | 450 | 450 | +17.9 (+4.14%) | 3,270 |
| 5 Apr 2022 | INR | 432.6 | 432.65 | 425 | 432.1 | 432.1 | +20.05 (+4.87%) | 3,041 |
| 4 Apr 2022 | INR | 409 | 412.05 | 393 | 412.05 | 412.05 | +19.6 (+4.99%) | 2,835 |
| 1 Apr 2022 | INR | 372.9 | 406.7 | 372.9 | 392.45 | 392.45 | +0.05 (+0.01%) | 672 |
| 31 Mar 2022 | INR | 395 | 415 | 386.6 | 392.4 | 392.4 | -14.45 (-3.55%) | 1,712 |
| 30 Mar 2022 | INR | 405 | 410 | 395 | 406.85 | 406.85 | +3.5 (+0.87%) | 287 |
| 29 Mar 2022 | INR | 391.1 | 408.95 | 391.1 | 403.35 | 403.35 | -1.7 (-0.42%) | 481 |
| 28 Mar 2022 | INR | 409.85 | 414 | 390 | 405.05 | 405.05 | -4 (-0.98%) | 1,651 |
| 25 Mar 2022 | INR | 383 | 410 | 380.05 | 409.05 | 409.05 | +9.05 (+2.26%) | 2,095 |
| 24 Mar 2022 | INR | 394.8 | 404 | 380.05 | 400 | 400 | +13 (+3.36%) | 638 |
| 23 Mar 2022 | INR | 390 | 393.35 | 378.05 | 387 | 387 | -7 (-1.78%) | 300 |
| 22 Mar 2022 | INR | 394.95 | 395 | 380 | 394 | 394 | +4.1 (+1.05%) | 718 |
