| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 410 | 410 | 380 | 389.9 | 389.9 | -5.25 (-1.33%) | 393 |
| 17 Mar 2022 | INR | 397.3 | 410 | 385 | 395.15 | 395.15 | -2.15 (-0.54%) | 833 |
| 16 Mar 2022 | INR | 387 | 399 | 385 | 397.3 | 397.3 | +2.4 (+0.61%) | 432 |
| 15 Mar 2022 | INR | 396.95 | 399 | 373.2 | 394.9 | 394.9 | +9.9 (+2.57%) | 825 |
| 14 Mar 2022 | INR | 367.05 | 398.9 | 367.05 | 385 | 385 | +1.2 (+0.31%) | 446 |
| 11 Mar 2022 | INR | 399.75 | 399.75 | 380 | 383.8 | 383.8 | -12.5 (-3.15%) | 199 |
| 10 Mar 2022 | INR | 376.05 | 407 | 371.35 | 396.3 | 396.3 | +7.9 (+2.03%) | 1,072 |
| 9 Mar 2022 | INR | 377 | 391.8 | 375 | 388.4 | 388.4 | +13.4 (+3.57%) | 598 |
| 8 Mar 2022 | INR | 371 | 401 | 371 | 375 | 375 | -12.6 (-3.25%) | 726 |
| 7 Mar 2022 | INR | 390 | 401 | 377.05 | 387.6 | 387.6 | -8.65 (-2.18%) | 412 |
| 4 Mar 2022 | INR | 409 | 409 | 382 | 396.25 | 396.25 | -2.75 (-0.69%) | 626 |
| 3 Mar 2022 | INR | 390 | 409.95 | 385.05 | 399 | 399 | -1 (-0.25%) | 4,320 |
| 2 Mar 2022 | INR | 410 | 410 | 383.4 | 400 | 400 | -1.6 (-0.40%) | 344 |
| 28 Feb 2022 | INR | 398.25 | 411.95 | 380 | 401.6 | 401.6 | +3.35 (+0.84%) | 1,987 |
| 25 Feb 2022 | INR | 369.3 | 403 | 369.3 | 398.25 | 398.25 | +9.55 (+2.46%) | 3,162 |
| 24 Feb 2022 | INR | 388.7 | 409.95 | 388.7 | 388.7 | 388.7 | -20.45 (-5.00%) | 4,193 |
| 23 Feb 2022 | INR | 420 | 424.4 | 390 | 409.15 | 409.15 | +4.75 (+1.17%) | 1,127 |
| 22 Feb 2022 | INR | 399 | 407.5 | 391.05 | 404.4 | 404.4 | -7.2 (-1.75%) | 1,717 |
| 21 Feb 2022 | INR | 411.75 | 411.75 | 375.05 | 411.6 | 411.6 | +19.45 (+4.96%) | 7,940 |
| 18 Feb 2022 | INR | 389.95 | 395 | 372.4 | 392.15 | 392.15 | +0.15 (+0.04%) | 1,714 |
| 17 Feb 2022 | INR | 385 | 394 | 365.1 | 392 | 392 | +13 (+3.43%) | 2,561 |
| 16 Feb 2022 | INR | 385 | 385 | 362 | 379 | 379 | +4.8 (+1.28%) | 585 |
| 15 Feb 2022 | INR | 384.9 | 384.9 | 356.65 | 374.2 | 374.2 | +4.9 (+1.33%) | 746 |
| 14 Feb 2022 | INR | 375.25 | 378.95 | 361 | 369.3 | 369.3 | -5.95 (-1.59%) | 1,959 |
| 11 Feb 2022 | INR | 369.35 | 383 | 369.35 | 375.25 | 375.25 | +4.3 (+1.16%) | 222 |
| 10 Feb 2022 | INR | 388 | 388 | 368.25 | 370.95 | 370.95 | -0.85 (-0.23%) | 196 |
| 9 Feb 2022 | INR | 380 | 384.7 | 370.6 | 371.8 | 371.8 | +1.4 (+0.38%) | 450 |
| 8 Feb 2022 | INR | 387.95 | 387.95 | 369.25 | 370.4 | 370.4 | -4.6 (-1.23%) | 237 |
| 7 Feb 2022 | INR | 389.65 | 389.65 | 368.15 | 375 | 375 | 0.0 (0.0%) | 844 |
| 4 Feb 2022 | INR | 394.9 | 394.9 | 366.5 | 375 | 375 | -9.8 (-2.55%) | 580 |
