| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 395 | 395 | 371.2 | 384.8 | 384.8 | -5.2 (-1.33%) | 191 |
| 2 Feb 2022 | INR | 398 | 398 | 370.7 | 390 | 390 | 0.0 (0.0%) | 3,351 |
| 1 Feb 2022 | INR | 399 | 399 | 365.05 | 390 | 390 | +9.35 (+2.46%) | 2,097 |
| 31 Jan 2022 | INR | 383.95 | 384.45 | 361 | 380.65 | 380.65 | +14.5 (+3.96%) | 1,142 |
| 28 Jan 2022 | INR | 387.95 | 387.95 | 365.75 | 366.15 | 366.15 | -18.85 (-4.90%) | 776 |
| 27 Jan 2022 | INR | 388 | 388 | 360.55 | 385 | 385 | +6 (+1.58%) | 447 |
| 25 Jan 2022 | INR | 369 | 386 | 357.1 | 379 | 379 | +9.05 (+2.45%) | 521 |
| 24 Jan 2022 | INR | 388.25 | 388.25 | 369 | 369.95 | 369.95 | -14.2 (-3.70%) | 263 |
| 21 Jan 2022 | INR | 384.95 | 390 | 370 | 384.15 | 384.15 | +8.05 (+2.14%) | 1,087 |
| 20 Jan 2022 | INR | 376.35 | 390 | 369 | 376.1 | 376.1 | -7.9 (-2.06%) | 659 |
| 19 Jan 2022 | INR | 384.95 | 384.95 | 372 | 384 | 384 | +3.05 (+0.80%) | 347 |
| 18 Jan 2022 | INR | 390 | 390 | 368 | 380.95 | 380.95 | +4.9 (+1.30%) | 2,467 |
| 17 Jan 2022 | INR | 384.9 | 386 | 374 | 376.05 | 376.05 | -8.95 (-2.32%) | 1,184 |
| 14 Jan 2022 | INR | 378.95 | 394.95 | 376.3 | 385 | 385 | -1.65 (-0.43%) | 210 |
| 13 Jan 2022 | INR | 380.1 | 389.7 | 375 | 386.65 | 386.65 | -3.2 (-0.82%) | 534 |
| 12 Jan 2022 | INR | 399.8 | 399.8 | 372 | 389.85 | 389.85 | +8 (+2.10%) | 658 |
| 11 Jan 2022 | INR | 388.95 | 390 | 371.15 | 381.85 | 381.85 | +3.25 (+0.86%) | 1,558 |
| 10 Jan 2022 | INR | 385 | 391 | 371 | 378.6 | 378.6 | -6.4 (-1.66%) | 890 |
| 7 Jan 2022 | INR | 392.35 | 392.35 | 371.65 | 385 | 385 | +0.3 (+0.08%) | 121 |
| 6 Jan 2022 | INR | 371 | 389.95 | 371 | 384.7 | 384.7 | +1.05 (+0.27%) | 250 |
| 5 Jan 2022 | INR | 372.1 | 388.95 | 371 | 383.65 | 383.65 | +1.15 (+0.30%) | 774 |
| 4 Jan 2022 | INR | 390 | 390 | 375.05 | 382.5 | 382.5 | -1.95 (-0.51%) | 955 |
| 3 Jan 2022 | INR | 388.95 | 393 | 371 | 384.45 | 384.45 | -1.95 (-0.50%) | 1,134 |
| 31 Dec 2021 | INR | 388 | 389.9 | 370 | 386.4 | 386.4 | +5.15 (+1.35%) | 764 |
| 30 Dec 2021 | INR | 370.05 | 382.5 | 369.05 | 381.25 | 381.25 | -0.4 (-0.10%) | 547 |
| 29 Dec 2021 | INR | 384 | 388 | 370 | 381.65 | 381.65 | -2.9 (-0.75%) | 592 |
| 28 Dec 2021 | INR | 365 | 389.8 | 365 | 384.55 | 384.55 | +4.65 (+1.22%) | 329 |
| 27 Dec 2021 | INR | 391.2 | 391.2 | 364.4 | 379.9 | 379.9 | -3.6 (-0.94%) | 194 |
| 24 Dec 2021 | INR | 393.75 | 393.75 | 358.2 | 383.5 | 383.5 | +8.5 (+2.27%) | 727 |
| 23 Dec 2021 | INR | 389.9 | 389.9 | 355.1 | 375 | 375 | +3.15 (+0.85%) | 245 |
