| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 409 | 409 | 396.75 | 404.65 | 404.65 | -12.95 (-3.10%) | 820 |
| 10 Nov 2021 | INR | 418.75 | 418.85 | 385.1 | 417.6 | 417.6 | +18.65 (+4.67%) | 1,728 |
| 9 Nov 2021 | INR | 399 | 399.25 | 382.1 | 398.95 | 398.95 | +18.7 (+4.92%) | 4,010 |
| 8 Nov 2021 | INR | 380 | 380.25 | 380 | 380.25 | 380.25 | +18.1 (+5.00%) | 1,241 |
| 4 Nov 2021 | INR | 362.15 | 362.15 | 355 | 362.15 | 362.15 | +17.2 (+4.99%) | 1,330 |
| 3 Nov 2021 | INR | 323.2 | 350 | 323.2 | 344.95 | 344.95 | +5 (+1.47%) | 474 |
| 2 Nov 2021 | INR | 341.95 | 341.95 | 321.2 | 339.95 | 339.95 | +4.5 (+1.34%) | 21 |
| 1 Nov 2021 | INR | 320 | 335.5 | 310 | 335.45 | 335.45 | +15.9 (+4.98%) | 1,357 |
| 29 Oct 2021 | INR | 318.85 | 320 | 305.15 | 319.55 | 319.55 | +7.9 (+2.53%) | 330 |
| 28 Oct 2021 | INR | 310.2 | 319.9 | 306.1 | 311.65 | 311.65 | -8.35 (-2.61%) | 708 |
| 27 Oct 2021 | INR | 309.9 | 320 | 309.9 | 320 | 320 | +7.55 (+2.42%) | 231 |
| 26 Oct 2021 | INR | 310 | 320 | 305.15 | 312.45 | 312.45 | -6.7 (-2.10%) | 422 |
| 25 Oct 2021 | INR | 329.95 | 329.95 | 308.05 | 319.15 | 319.15 | +0.15 (+0.05%) | 319 |
| 22 Oct 2021 | INR | 331.1 | 331.1 | 319 | 319 | 319 | -2.1 (-0.65%) | 397 |
| 21 Oct 2021 | INR | 320 | 339.95 | 318 | 321.1 | 321.1 | -12.85 (-3.85%) | 304 |
| 20 Oct 2021 | INR | 336.7 | 344.4 | 324 | 333.95 | 333.95 | -2.75 (-0.82%) | 457 |
| 19 Oct 2021 | INR | 339.95 | 339.95 | 326 | 336.7 | 336.7 | -4.25 (-1.25%) | 395 |
| 18 Oct 2021 | INR | 342 | 348.8 | 323.2 | 340.95 | 340.95 | +1 (+0.29%) | 636 |
| 14 Oct 2021 | INR | 349.4 | 349.4 | 321.05 | 339.95 | 339.95 | +3.95 (+1.18%) | 429 |
| 13 Oct 2021 | INR | 323.3 | 343.8 | 323.3 | 336 | 336 | -4.3 (-1.26%) | 1,072 |
| 12 Oct 2021 | INR | 341.05 | 351.95 | 336.3 | 340.3 | 340.3 | -13.65 (-3.86%) | 2,204 |
| 11 Oct 2021 | INR | 358.3 | 358.3 | 340.8 | 353.95 | 353.95 | -4.75 (-1.32%) | 553 |
| 8 Oct 2021 | INR | 345.9 | 359.8 | 337.2 | 358.7 | 358.7 | +5.75 (+1.63%) | 1,163 |
| 7 Oct 2021 | INR | 359.55 | 359.55 | 336 | 352.95 | 352.95 | +0.15 (+0.04%) | 367 |
| 6 Oct 2021 | INR | 358.6 | 358.6 | 333.3 | 352.8 | 352.8 | +11.15 (+3.26%) | 390 |
| 5 Oct 2021 | INR | 354.95 | 354.95 | 331.05 | 341.65 | 341.65 | -3.7 (-1.07%) | 605 |
| 4 Oct 2021 | INR | 358.9 | 358.9 | 340.3 | 345.35 | 345.35 | -12.15 (-3.40%) | 780 |
| 1 Oct 2021 | INR | 363.95 | 363.95 | 345 | 357.5 | 357.5 | +2.5 (+0.70%) | 92 |
| 30 Sep 2021 | INR | 349.85 | 364 | 335 | 355 | 355 | +8.2 (+2.36%) | 651 |
| 29 Sep 2021 | INR | 345.55 | 357.25 | 345.55 | 346.8 | 346.8 | +1.25 (+0.36%) | 364 |
