| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 364.6 | 364.6 | 345 | 345.55 | 345.55 | -6.85 (-1.94%) | 534 |
| 27 Sep 2021 | INR | 368 | 368 | 350 | 352.4 | 352.4 | -15.6 (-4.24%) | 543 |
| 24 Sep 2021 | INR | 368 | 368 | 351.05 | 368 | 368 | 0.0 (0.0%) | 729 |
| 23 Sep 2021 | INR | 369 | 370 | 338 | 368 | 368 | +14 (+3.95%) | 738 |
| 22 Sep 2021 | INR | 370.95 | 370.95 | 350.2 | 354 | 354 | -1.4 (-0.39%) | 393 |
| 21 Sep 2021 | INR | 365 | 365 | 350.1 | 355.4 | 355.4 | -12.9 (-3.50%) | 689 |
| 20 Sep 2021 | INR | 375 | 375 | 356.35 | 368.3 | 368.3 | -6.7 (-1.79%) | 461 |
| 17 Sep 2021 | INR | 375 | 379 | 356.25 | 375 | 375 | 0.0 (0.0%) | 1,050 |
| 16 Sep 2021 | INR | 357 | 377 | 357 | 375 | 375 | +4.25 (+1.15%) | 240 |
| 15 Sep 2021 | INR | 377.65 | 378.65 | 360 | 370.75 | 370.75 | +10.1 (+2.80%) | 1,576 |
| 14 Sep 2021 | INR | 359.3 | 370 | 352.05 | 360.65 | 360.65 | -2.35 (-0.65%) | 302 |
| 13 Sep 2021 | INR | 350 | 371.8 | 349.2 | 363 | 363 | +8.9 (+2.51%) | 485 |
| 9 Sep 2021 | INR | 357.65 | 360 | 348 | 354.1 | 354.1 | -10.8 (-2.96%) | 996 |
| 8 Sep 2021 | INR | 383.9 | 383.9 | 352 | 364.9 | 364.9 | -4.3 (-1.16%) | 528 |
| 7 Sep 2021 | INR | 386 | 386 | 352 | 369.2 | 369.2 | -0.05 (-0.01%) | 494 |
| 6 Sep 2021 | INR | 375 | 377.35 | 342 | 369.25 | 369.25 | +9.85 (+2.74%) | 861 |
| 3 Sep 2021 | INR | 378.95 | 378.95 | 356 | 359.4 | 359.4 | -13.5 (-3.62%) | 525 |
| 2 Sep 2021 | INR | 387 | 387 | 351 | 372.9 | 372.9 | +4 (+1.08%) | 574 |
| 1 Sep 2021 | INR | 386 | 395.1 | 358.15 | 368.9 | 368.9 | -8.1 (-2.15%) | 778 |
| 31 Aug 2021 | INR | 387.5 | 388 | 370 | 377 | 377 | -1.15 (-0.30%) | 834 |
| 30 Aug 2021 | INR | 375 | 388.95 | 370 | 378.15 | 378.15 | +7.6 (+2.05%) | 741 |
| 29 Aug 2021 | INR | 370.55 | 370.55 | 370.55 | 370.55 | 370.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 370.55 | 370.55 | 370.55 | 370.55 | 370.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 397.75 | 397.95 | 366.15 | 370.55 | 370.55 | -14.85 (-3.85%) | 891 |
| 26 Aug 2021 | INR | 398 | 398 | 378.3 | 385.4 | 385.4 | -12.8 (-3.21%) | 466 |
| 25 Aug 2021 | INR | 375.05 | 405.85 | 367.3 | 398.2 | 398.2 | +11.6 (+3.00%) | 1,606 |
| 24 Aug 2021 | INR | 369.75 | 400 | 369.75 | 386.6 | 386.6 | -2.6 (-0.67%) | 740 |
| 23 Aug 2021 | INR | 429.85 | 429.85 | 389.2 | 389.2 | 389.2 | -20.45 (-4.99%) | 1,306 |
| 20 Aug 2021 | INR | 414.95 | 414.95 | 390 | 409.65 | 409.65 | +14.35 (+3.63%) | 1,218 |
| 18 Aug 2021 | INR | 406 | 406 | 367.4 | 395.3 | 395.3 | +8.6 (+2.22%) | 3,888 |
