| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 386.65 | 386.7 | 386.65 | 386.7 | 386.7 | +18.4 (+5.00%) | 1,107 |
| 16 Aug 2021 | INR | 368.15 | 368.3 | 368.15 | 368.3 | 368.3 | +17.5 (+4.99%) | 1,049 |
| 13 Aug 2021 | INR | 350.8 | 350.8 | 350.5 | 350.8 | 350.8 | +16.7 (+5.00%) | 1,961 |
| 12 Aug 2021 | INR | 333.85 | 334.1 | 320 | 334.1 | 334.1 | +15.9 (+5.00%) | 4,365 |
| 11 Aug 2021 | INR | 315 | 318.2 | 287.9 | 318.2 | 318.2 | +15.15 (+5.00%) | 3,767 |
| 10 Aug 2021 | INR | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | +14.4 (+4.99%) | 1,726 |
| 9 Aug 2021 | INR | 288.65 | 288.65 | 288.65 | 288.65 | 288.65 | +13.7 (+4.98%) | 598 |
| 6 Aug 2021 | INR | 272 | 281.1 | 267.05 | 274.95 | 274.95 | -6.15 (-2.19%) | 510 |
| 5 Aug 2021 | INR | 259 | 281.75 | 259 | 281.1 | 281.1 | +11.85 (+4.40%) | 381 |
| 4 Aug 2021 | INR | 275 | 275 | 255.6 | 269.25 | 269.25 | +3.75 (+1.41%) | 384 |
| 3 Aug 2021 | INR | 251.05 | 276.85 | 251.05 | 265.5 | 265.5 | +1.5 (+0.57%) | 1,010 |
| 2 Aug 2021 | INR | 274 | 277.95 | 253.05 | 264 | 264 | -2 (-0.75%) | 440 |
| 30 Jul 2021 | INR | 265 | 274.85 | 250.05 | 266 | 266 | +4 (+1.53%) | 550 |
| 29 Jul 2021 | INR | 246.05 | 264.95 | 246.05 | 262 | 262 | +3.15 (+1.22%) | 670 |
| 28 Jul 2021 | INR | 266.85 | 266.85 | 243 | 258.85 | 258.85 | +3.75 (+1.47%) | 1,217 |
| 27 Jul 2021 | INR | 273 | 273 | 252 | 255.1 | 255.1 | -7.6 (-2.89%) | 513 |
| 26 Jul 2021 | INR | 281 | 282 | 256.85 | 262.7 | 262.7 | -6.3 (-2.34%) | 724 |
| 23 Jul 2021 | INR | 250.5 | 271.9 | 250.5 | 269 | 269 | +8.5 (+3.26%) | 854 |
| 22 Jul 2021 | INR | 254 | 269.8 | 254 | 260.5 | 260.5 | +0.75 (+0.29%) | 493 |
| 20 Jul 2021 | INR | 264 | 264 | 253 | 259.75 | 259.75 | -4.65 (-1.76%) | 145 |
| 19 Jul 2021 | INR | 269.85 | 269.85 | 250 | 264.4 | 264.4 | +6.85 (+2.66%) | 962 |
| 16 Jul 2021 | INR | 275 | 279.7 | 255.5 | 257.55 | 257.55 | -9.85 (-3.68%) | 336 |
| 15 Jul 2021 | INR | 262 | 270.85 | 246 | 267.4 | 267.4 | +8.5 (+3.28%) | 684 |
| 14 Jul 2021 | INR | 264.85 | 265.3 | 243 | 258.9 | 258.9 | +6.2 (+2.45%) | 546 |
| 13 Jul 2021 | INR | 262.85 | 262.85 | 248.85 | 252.7 | 252.7 | +2.35 (+0.94%) | 580 |
| 12 Jul 2021 | INR | 240 | 250.35 | 240 | 250.35 | 250.35 | +11.9 (+4.99%) | 1,519 |
| 9 Jul 2021 | INR | 219.05 | 240.95 | 219.05 | 238.45 | 238.45 | +8.95 (+3.90%) | 1,583 |
| 8 Jul 2021 | INR | 234.85 | 234.85 | 227 | 229.5 | 229.5 | +4.35 (+1.93%) | 319 |
| 7 Jul 2021 | INR | 237.75 | 237.8 | 224 | 225.15 | 225.15 | -9.8 (-4.17%) | 331 |
| 6 Jul 2021 | INR | 238.7 | 238.7 | 222.55 | 234.95 | 234.95 | +0.95 (+0.41%) | 746 |
