| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 235 | 243.95 | 224.1 | 234 | 234 | -1 (-0.43%) | 622 |
| 2 Jul 2021 | INR | 238.75 | 238.75 | 218.95 | 235 | 235 | +4.55 (+1.97%) | 769 |
| 1 Jul 2021 | INR | 236.9 | 236.9 | 216.75 | 230.45 | 230.45 | +2.3 (+1.01%) | 534 |
| 30 Jun 2021 | INR | 230 | 234.95 | 228 | 228.15 | 228.15 | +0.4 (+0.18%) | 146 |
| 29 Jun 2021 | INR | 228.1 | 233 | 222.45 | 227.75 | 227.75 | -5.7 (-2.44%) | 743 |
| 28 Jun 2021 | INR | 237 | 237 | 225.5 | 233.45 | 233.45 | -3.55 (-1.50%) | 978 |
| 25 Jun 2021 | INR | 231 | 238.45 | 218.6 | 237 | 237 | +7 (+3.04%) | 577 |
| 24 Jun 2021 | INR | 225.15 | 236 | 225.15 | 230 | 230 | -6.95 (-2.93%) | 987 |
| 23 Jun 2021 | INR | 240 | 240 | 227 | 236.95 | 236.95 | -0.65 (-0.27%) | 242 |
| 22 Jun 2021 | INR | 239.95 | 240 | 225 | 237.6 | 237.6 | +3.3 (+1.41%) | 1,003 |
| 21 Jun 2021 | INR | 233.35 | 234.3 | 214 | 234.3 | 234.3 | +11.15 (+5.00%) | 2,976 |
| 18 Jun 2021 | INR | 220.4 | 235 | 215.6 | 223.15 | 223.15 | -3.75 (-1.65%) | 368 |
| 17 Jun 2021 | INR | 227 | 227 | 223 | 226.9 | 226.9 | -0.1 (-0.04%) | 192 |
| 16 Jun 2021 | INR | 226.45 | 237.15 | 218.7 | 227 | 227 | +0.55 (+0.24%) | 833 |
| 15 Jun 2021 | INR | 224.9 | 228.95 | 207.65 | 226.45 | 226.45 | +8.05 (+3.69%) | 300 |
| 14 Jun 2021 | INR | 221 | 232.85 | 212 | 218.4 | 218.4 | -4 (-1.80%) | 1,158 |
| 11 Jun 2021 | INR | 207.55 | 225.95 | 207.55 | 222.4 | 222.4 | +4 (+1.83%) | 772 |
| 10 Jun 2021 | INR | 225.95 | 226 | 210.15 | 218.4 | 218.4 | -2.65 (-1.20%) | 490 |
| 9 Jun 2021 | INR | 224.65 | 225.95 | 220.2 | 221.05 | 221.05 | +4.85 (+2.24%) | 509 |
| 8 Jun 2021 | INR | 220.4 | 231.3 | 211 | 216.2 | 216.2 | -4.1 (-1.86%) | 1,664 |
| 7 Jun 2021 | INR | 222 | 223.9 | 205.8 | 220.3 | 220.3 | +3.75 (+1.73%) | 1,200 |
| 4 Jun 2021 | INR | 207.65 | 216.75 | 207 | 216.55 | 216.55 | +8.9 (+4.29%) | 1,020 |
| 3 Jun 2021 | INR | 211 | 211 | 206 | 207.65 | 207.65 | -5.35 (-2.51%) | 3 |
| 2 Jun 2021 | INR | 212.9 | 214 | 196.1 | 213 | 213 | +8 (+3.90%) | 393 |
| 1 Jun 2021 | INR | 210 | 216.9 | 202.15 | 205 | 205 | -6.9 (-3.26%) | 496 |
| 31 May 2021 | INR | 205 | 214 | 205 | 211.9 | 211.9 | +7.35 (+3.59%) | 212 |
| 28 May 2021 | INR | 208.55 | 219.4 | 204.25 | 204.55 | 204.55 | -10.45 (-4.86%) | 945 |
| 27 May 2021 | INR | 201.5 | 218 | 201.5 | 215 | 215 | +5 (+2.38%) | 115 |
| 26 May 2021 | INR | 222.95 | 222.95 | 205 | 210 | 210 | -4.7 (-2.19%) | 176 |
| 25 May 2021 | INR | 214.7 | 220 | 214.7 | 214.7 | 214.7 | -11.25 (-4.98%) | 434 |
