| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 220 | 225.95 | 215.65 | 225.95 | 225.95 | -1.05 (-0.46%) | 143 |
| 21 May 2021 | INR | 234 | 234 | 213.6 | 227 | 227 | +2.2 (+0.98%) | 281 |
| 20 May 2021 | INR | 222.5 | 224.8 | 203.5 | 224.8 | 224.8 | +10.7 (+5.00%) | 636 |
| 19 May 2021 | INR | 218.5 | 218.5 | 206 | 214.1 | 214.1 | +4.1 (+1.95%) | 440 |
| 18 May 2021 | INR | 213.95 | 213.95 | 196.05 | 210 | 210 | +5 (+2.44%) | 82 |
| 17 May 2021 | INR | 207.8 | 214.9 | 204 | 205 | 205 | -2.95 (-1.42%) | 218 |
| 14 May 2021 | INR | 204.95 | 207.95 | 204 | 207.95 | 207.95 | +9.9 (+5.00%) | 985 |
| 12 May 2021 | INR | 188.7 | 198.05 | 188.65 | 198.05 | 198.05 | +9.4 (+4.98%) | 411 |
| 11 May 2021 | INR | 198.15 | 198.15 | 188.65 | 188.65 | 188.65 | -0.15 (-0.08%) | 107 |
| 10 May 2021 | INR | 198 | 198 | 188.1 | 188.8 | 188.8 | -9.2 (-4.65%) | 260 |
| 7 May 2021 | INR | 200.1 | 200.1 | 194 | 198 | 198 | +7.4 (+3.88%) | 437 |
| 6 May 2021 | INR | 194 | 199.5 | 190.6 | 190.6 | 190.6 | +0.45 (+0.24%) | 561 |
| 5 May 2021 | INR | 190 | 196 | 189.75 | 190.15 | 190.15 | -3.85 (-1.98%) | 338 |
| 4 May 2021 | INR | 194.05 | 197.5 | 194 | 194 | 194 | -0.5 (-0.26%) | 105 |
| 3 May 2021 | INR | 184.85 | 194.95 | 184.85 | 194.5 | 194.5 | +0.05 (+0.03%) | 377 |
| 30 Apr 2021 | INR | 186.35 | 204.75 | 186.3 | 194.45 | 194.45 | -0.55 (-0.28%) | 288 |
| 29 Apr 2021 | INR | 185.4 | 198 | 185.4 | 195 | 195 | 0.0 (0.0%) | 34 |
| 28 Apr 2021 | INR | 200.85 | 200.85 | 195 | 195 | 195 | 0.0 (0.0%) | 27 |
| 27 Apr 2021 | INR | 189.95 | 195 | 189.95 | 195 | 195 | -2 (-1.02%) | 665 |
| 26 Apr 2021 | INR | 195.05 | 200.85 | 195.05 | 197 | 197 | -2 (-1.01%) | 100 |
| 23 Apr 2021 | INR | 200.85 | 200.85 | 199 | 199 | 199 | -1.85 (-0.92%) | 65 |
| 22 Apr 2021 | INR | 201 | 201.35 | 182.4 | 200.85 | 200.85 | +9.05 (+4.72%) | 514 |
| 20 Apr 2021 | INR | 201 | 201 | 191.8 | 191.8 | 191.8 | -9.15 (-4.55%) | 71 |
| 19 Apr 2021 | INR | 195 | 201 | 182.3 | 200.95 | 200.95 | +9.15 (+4.77%) | 177 |
| 16 Apr 2021 | INR | 201 | 207.7 | 191.1 | 191.8 | 191.8 | -6.1 (-3.08%) | 473 |
| 15 Apr 2021 | INR | 190.35 | 199 | 190.35 | 197.9 | 197.9 | -2.1 (-1.05%) | 82 |
| 13 Apr 2021 | INR | 186.2 | 203 | 186.2 | 200 | 200 | +4 (+2.04%) | 200 |
| 12 Apr 2021 | INR | 205 | 205 | 195.7 | 196 | 196 | -10 (-4.85%) | 50 |
| 9 Apr 2021 | INR | 212 | 212 | 195 | 206 | 206 | +1.35 (+0.66%) | 44 |
| 8 Apr 2021 | INR | 204.45 | 205 | 198.1 | 204.65 | 204.65 | +8.45 (+4.31%) | 134 |
