| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 210 | 210.35 | 196 | 196.2 | 196.2 | -4.25 (-2.12%) | 782 |
| 6 Apr 2021 | INR | 215.2 | 215.2 | 200.45 | 200.45 | 200.45 | -10.55 (-5%) | 233 |
| 5 Apr 2021 | INR | 211 | 211 | 198 | 211 | 211 | +4.15 (+2.01%) | 8 |
| 1 Apr 2021 | INR | 205 | 206.85 | 188.05 | 206.85 | 206.85 | +9.85 (+5%) | 108 |
| 31 Mar 2021 | INR | 201 | 201 | 197 | 197 | 197 | -3 (-1.50%) | 65 |
| 30 Mar 2021 | INR | 212.55 | 212.55 | 200 | 200 | 200 | -6.95 (-3.36%) | 307 |
| 26 Mar 2021 | INR | 206.95 | 206.95 | 206.95 | 206.95 | 206.95 | +6.95 (+3.48%) | 6 |
| 25 Mar 2021 | INR | 199.95 | 200 | 199.95 | 200 | 200 | +8.15 (+4.25%) | 503 |
| 24 Mar 2021 | INR | 200 | 208 | 190.05 | 191.85 | 191.85 | -7.5 (-3.76%) | 279 |
| 23 Mar 2021 | INR | 207.95 | 215.95 | 198.05 | 199.35 | 199.35 | -8.6 (-4.14%) | 57 |
| 22 Mar 2021 | INR | 208 | 208 | 192.2 | 207.95 | 207.95 | +7.7 (+3.85%) | 103 |
| 19 Mar 2021 | INR | 197.35 | 206.9 | 197.35 | 200.25 | 200.25 | +2.9 (+1.47%) | 271 |
| 18 Mar 2021 | INR | 207.65 | 207.65 | 197.35 | 197.35 | 197.35 | -10.3 (-4.96%) | 65 |
| 17 Mar 2021 | INR | 208 | 216.9 | 207.5 | 207.65 | 207.65 | -10.25 (-4.70%) | 82 |
| 16 Mar 2021 | INR | 219.9 | 219.9 | 210 | 217.9 | 217.9 | -1.1 (-0.50%) | 390 |
| 15 Mar 2021 | INR | 219.5 | 219.5 | 210 | 219 | 219 | -0.5 (-0.23%) | 174 |
| 12 Mar 2021 | INR | 219 | 220 | 208.05 | 219.5 | 219.5 | +0.5 (+0.23%) | 641 |
| 10 Mar 2021 | INR | 209.75 | 219 | 209.75 | 219 | 219 | +5 (+2.34%) | 110 |
| 9 Mar 2021 | INR | 210 | 220.5 | 201.55 | 214 | 214 | +4 (+1.90%) | 990 |
| 8 Mar 2021 | INR | 191 | 210 | 191 | 210 | 210 | +10 (+5%) | 716 |
| 5 Mar 2021 | INR | 210 | 217 | 200 | 200 | 200 | -8.45 (-4.05%) | 478 |
| 4 Mar 2021 | INR | 215 | 219 | 201 | 208.45 | 208.45 | -2.65 (-1.26%) | 946 |
| 3 Mar 2021 | INR | 206 | 211.1 | 206 | 211.1 | 211.1 | +10.05 (+5.00%) | 819 |
| 2 Mar 2021 | INR | 195 | 201.5 | 190 | 201.05 | 201.05 | +9.05 (+4.71%) | 307 |
| 1 Mar 2021 | INR | 195 | 204.75 | 190 | 192 | 192 | -3 (-1.54%) | 263 |
| 26 Feb 2021 | INR | 197 | 197 | 195 | 195 | 195 | -2 (-1.02%) | 2 |
| 25 Feb 2021 | INR | 192 | 199 | 185 | 197 | 197 | +5 (+2.60%) | 39 |
| 24 Feb 2021 | INR | 192 | 192 | 190 | 192 | 192 | +9 (+4.92%) | 233 |
| 23 Feb 2021 | INR | 190 | 195 | 182.5 | 183 | 183 | -9.1 (-4.74%) | 494 |
| 22 Feb 2021 | INR | 190 | 198 | 190 | 192.1 | 192.1 | -7.9 (-3.95%) | 34 |
