| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 203.95 | 203.95 | 195 | 200 | 200 | -4.95 (-2.42%) | 60 |
| 18 Feb 2021 | INR | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | -3 (-1.44%) | 115 |
| 17 Feb 2021 | INR | 211 | 211 | 207.5 | 207.95 | 207.95 | +4.95 (+2.44%) | 228 |
| 16 Feb 2021 | INR | 195 | 205 | 194 | 203 | 203 | +2 (+1.00%) | 273 |
| 15 Feb 2021 | INR | 208 | 210.9 | 197.15 | 201 | 201 | -6.5 (-3.13%) | 146 |
| 12 Feb 2021 | INR | 217.25 | 217.25 | 207 | 207.5 | 207.5 | -9.8 (-4.51%) | 164 |
| 11 Feb 2021 | INR | 198.7 | 219.55 | 198.7 | 217.3 | 217.3 | +8.15 (+3.90%) | 347 |
| 10 Feb 2021 | INR | 200 | 213.85 | 194.05 | 209.15 | 209.15 | +4.95 (+2.42%) | 430 |
| 9 Feb 2021 | INR | 214.9 | 221.95 | 204.2 | 204.2 | 204.2 | -10.7 (-4.98%) | 640 |
| 8 Feb 2021 | INR | 220 | 227.8 | 206.15 | 214.9 | 214.9 | -2.1 (-0.97%) | 1,380 |
| 5 Feb 2021 | INR | 219.45 | 219.45 | 200 | 217 | 217 | +7.75 (+3.70%) | 17 |
| 4 Feb 2021 | INR | 198.25 | 210.25 | 198.25 | 209.25 | 209.25 | +9 (+4.49%) | 320 |
| 3 Feb 2021 | INR | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | +9.1 (+4.76%) | 1 |
| 2 Feb 2021 | INR | 185 | 191.15 | 185 | 191.15 | 191.15 | +9.1 (+5.00%) | 200 |
| 1 Feb 2021 | INR | 182.05 | 182.05 | 182.05 | 182.05 | 182.05 | 0.0 (0.0%) | 1 |
| 29 Jan 2021 | INR | 192 | 192 | 182.05 | 182.05 | 182.05 | -5.95 (-3.16%) | 100 |
| 28 Jan 2021 | INR | 181.2 | 190 | 181.2 | 188 | 188 | -2 (-1.05%) | 121 |
| 27 Jan 2021 | INR | 199.9 | 200 | 190 | 190 | 190 | -9.9 (-4.95%) | 45 |
| 25 Jan 2021 | INR | 200 | 200 | 190.05 | 199.9 | 199.9 | -0.1 (-0.05%) | 173 |
| 22 Jan 2021 | INR | 197.6 | 217.9 | 197.6 | 200 | 200 | -8 (-3.85%) | 237 |
| 21 Jan 2021 | INR | 214.85 | 214.85 | 208 | 208 | 208 | +3.35 (+1.64%) | 31 |
| 20 Jan 2021 | INR | 209 | 221.1 | 201 | 204.65 | 204.65 | -6.2 (-2.94%) | 165 |
| 19 Jan 2021 | INR | 223 | 223 | 208.9 | 210.85 | 210.85 | -8.75 (-3.98%) | 257 |
| 18 Jan 2021 | INR | 212.6 | 219.8 | 212.6 | 219.6 | 219.6 | +7 (+3.29%) | 604 |
| 15 Jan 2021 | INR | 212.5 | 212.6 | 203 | 212.6 | 212.6 | +10.1 (+4.99%) | 1,870 |
| 14 Jan 2021 | INR | 198 | 202.5 | 198 | 202.5 | 202.5 | +9.6 (+4.98%) | 1,874 |
| 13 Jan 2021 | INR | 186 | 192.95 | 186 | 192.9 | 192.9 | +9.1 (+4.95%) | 555 |
| 12 Jan 2021 | INR | 178.05 | 183.8 | 178.05 | 183.8 | 183.8 | +8.75 (+5.00%) | 3 |
| 11 Jan 2021 | INR | 171.6 | 175.05 | 171.6 | 175.05 | 175.05 | -5.2 (-2.88%) | 214 |
| 8 Jan 2021 | INR | 181 | 183 | 180.2 | 180.25 | 180.25 | -3.25 (-1.77%) | 312 |
