| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 181 | 181 | 176 | 176 | 176 | -9.25 (-4.99%) | 821 |
| 23 Nov 2020 | INR | 185.25 | 201.25 | 185.25 | 185.25 | 185.25 | -9.7 (-4.98%) | 71 |
| 20 Nov 2020 | INR | 185.25 | 194.95 | 185.25 | 194.95 | 194.95 | -0.05 (-0.03%) | 109 |
| 19 Nov 2020 | INR | 196.85 | 196.85 | 195 | 195 | 195 | -1.1 (-0.56%) | 21 |
| 18 Nov 2020 | INR | 197.9 | 203.95 | 187.3 | 196.1 | 196.1 | -1.05 (-0.53%) | 145 |
| 17 Nov 2020 | INR | 194.85 | 199.3 | 185.1 | 197.15 | 197.15 | +14.25 (+7.79%) | 2,750 |
| 13 Nov 2020 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | +8.7 (+4.99%) | 176 |
| 12 Nov 2020 | INR | 174.2 | 174.2 | 174.2 | 174.2 | 174.2 | +8.25 (+4.97%) | 176 |
| 11 Nov 2020 | INR | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | INR | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | +7.9 (+5.00%) | 200 |
| 6 Nov 2020 | INR | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | INR | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 155.05 | 158.05 | 155.05 | 158.05 | 158.05 | -4 (-2.47%) | 191 |
| 3 Nov 2020 | INR | 162.05 | 165 | 162.05 | 162.05 | 162.05 | -7.95 (-4.68%) | 100 |
| 2 Nov 2020 | INR | 170 | 170 | 170 | 170 | 170 | +1.95 (+1.16%) | 100 |
| 30 Oct 2020 | INR | 174.7 | 174.7 | 166 | 168.05 | 168.05 | -6.65 (-3.81%) | 358 |
| 29 Oct 2020 | INR | 186 | 186 | 174.7 | 174.7 | 174.7 | -9.15 (-4.98%) | 11 |
| 28 Oct 2020 | INR | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | INR | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | INR | 188 | 189 | 180 | 183.85 | 183.85 | -5.15 (-2.72%) | 669 |
| 22 Oct 2020 | INR | 188 | 189 | 188 | 189 | 189 | +8 (+4.42%) | 23 |
| 21 Oct 2020 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | INR | 179.65 | 188 | 179.65 | 181 | 181 | +1.35 (+0.75%) | 108 |
| 19 Oct 2020 | INR | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | 0.0 (0.0%) | 3 |
| 16 Oct 2020 | INR | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | -8.25 (-4.39%) | 22 |
| 15 Oct 2020 | INR | 187.9 | 187.9 | 187.9 | 187.9 | 187.9 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 172.9 | 190.95 | 172.9 | 187.9 | 187.9 | +5.9 (+3.24%) | 199 |
| 13 Oct 2020 | INR | 182 | 182.6 | 167.55 | 182 | 182 | +8 (+4.60%) | 234 |
