| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 166.05 | 174 | 166.05 | 174 | 174 | +8 (+4.82%) | 244 |
| 9 Oct 2020 | INR | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | INR | 174 | 182 | 165.3 | 166 | 166 | -8 (-4.60%) | 153 |
| 7 Oct 2020 | INR | 183 | 183 | 174 | 174 | 174 | -8.75 (-4.79%) | 248 |
| 6 Oct 2020 | INR | 182.75 | 182.75 | 182.75 | 182.75 | 182.75 | 0.0 (0.0%) | 10 |
| 5 Oct 2020 | INR | 181 | 182.95 | 166 | 182.75 | 182.75 | +8.45 (+4.85%) | 300 |
| 1 Oct 2020 | INR | 174.3 | 174.3 | 174.3 | 174.3 | 174.3 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | INR | 159.1 | 174.4 | 159.1 | 174.3 | 174.3 | +7.1 (+4.25%) | 205 |
| 29 Sep 2020 | INR | 168.4 | 168.4 | 163.95 | 167.2 | 167.2 | +0.1 (+0.06%) | 57 |
| 28 Sep 2020 | INR | 175.8 | 184.55 | 167.1 | 167.1 | 167.1 | -8.7 (-4.95%) | 401 |
| 25 Sep 2020 | INR | 175.8 | 175.8 | 175.8 | 175.8 | 175.8 | -9.2 (-4.97%) | 5 |
| 24 Sep 2020 | INR | 185 | 185 | 185 | 185 | 185 | +7.4 (+4.17%) | 2 |
| 23 Sep 2020 | INR | 177 | 177.6 | 177 | 177.6 | 177.6 | +8.45 (+5.00%) | 200 |
| 22 Sep 2020 | INR | 170 | 174.5 | 169.15 | 169.15 | 169.15 | +0.05 (+0.03%) | 399 |
| 21 Sep 2020 | INR | 161.05 | 169.1 | 161.05 | 169.1 | 169.1 | +8.05 (+5.00%) | 101 |
| 18 Sep 2020 | INR | 160.4 | 161.05 | 160.4 | 161.05 | 161.05 | +1 (+0.62%) | 200 |
| 17 Sep 2020 | INR | 159 | 160.05 | 159 | 160.05 | 160.05 | +5 (+3.22%) | 245 |
| 16 Sep 2020 | INR | 154 | 155.05 | 154 | 155.05 | 155.05 | -6.25 (-3.87%) | 300 |
| 15 Sep 2020 | INR | 161.3 | 161.3 | 161.3 | 161.3 | 161.3 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | INR | 161.3 | 161.3 | 161.3 | 161.3 | 161.3 | +0.25 (+0.16%) | 102 |
| 11 Sep 2020 | INR | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | INR | 164 | 164 | 160.05 | 161.05 | 161.05 | -6.95 (-4.14%) | 373 |
| 9 Sep 2020 | INR | 176 | 176 | 168 | 168 | 168 | -0.05 (-0.03%) | 115 |
| 8 Sep 2020 | INR | 168.05 | 172 | 168.05 | 168.05 | 168.05 | +0.6 (+0.36%) | 384 |
| 7 Sep 2020 | INR | 167 | 183 | 167 | 167.45 | 167.45 | -7.55 (-4.31%) | 69 |
| 4 Sep 2020 | INR | 177 | 180 | 165.3 | 175 | 175 | +1 (+0.57%) | 3,720 |
| 3 Sep 2020 | INR | 157.7 | 174.3 | 157.7 | 174 | 174 | +8 (+4.82%) | 72 |
| 2 Sep 2020 | INR | 174 | 174 | 166 | 166 | 166 | -8 (-4.60%) | 16 |
| 1 Sep 2020 | INR | 158.05 | 174 | 158.05 | 174 | 174 | +7.65 (+4.60%) | 305 |
| 31 Aug 2020 | INR | 165.05 | 181 | 165.05 | 166.35 | 166.35 | -6.55 (-3.79%) | 353 |
