| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 164.3 | 172.9 | 164.3 | 172.9 | 172.9 | 0.0 (0.0%) | 23 |
| 27 Aug 2020 | INR | 182 | 182 | 172.9 | 172.9 | 172.9 | -9.1 (-5%) | 18,023 |
| 26 Aug 2020 | INR | 189 | 189 | 171 | 182 | 182 | +2 (+1.11%) | 65 |
| 25 Aug 2020 | INR | 192.9 | 192.9 | 176 | 180 | 180 | -3.75 (-2.04%) | 3,889 |
| 24 Aug 2020 | INR | 183.75 | 183.75 | 179 | 183.75 | 183.75 | +8.75 (+5%) | 715 |
| 21 Aug 2020 | INR | 181 | 181.8 | 175 | 175 | 175 | +1.75 (+1.01%) | 537 |
| 20 Aug 2020 | INR | 165 | 173.25 | 165 | 173.25 | 173.25 | +8.25 (+5%) | 185 |
| 19 Aug 2020 | INR | 165 | 165 | 165 | 165 | 165 | +7.5 (+4.76%) | 25 |
| 18 Aug 2020 | INR | 150.05 | 157.5 | 150.05 | 157.5 | 157.5 | +7.5 (+5%) | 59 |
| 17 Aug 2020 | INR | 150 | 150 | 150 | 150 | 150 | +6.9 (+4.82%) | 100 |
| 14 Aug 2020 | INR | 150 | 150 | 143.1 | 143.1 | 143.1 | -6.9 (-4.60%) | 100 |
| 13 Aug 2020 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 7 |
| 12 Aug 2020 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | INR | 150 | 151 | 150 | 150 | 150 | -3.05 (-1.99%) | 55 |
| 10 Aug 2020 | INR | 160 | 160 | 153.05 | 153.05 | 153.05 | -7.6 (-4.73%) | 5 |
| 7 Aug 2020 | INR | 160.65 | 160.65 | 160.65 | 160.65 | 160.65 | -8.35 (-4.94%) | 5 |
| 6 Aug 2020 | INR | 170 | 170 | 169 | 169 | 169 | -6 (-3.43%) | 103 |
| 5 Aug 2020 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 178 | 178 | 175 | 175 | 175 | +5.45 (+3.21%) | 59 |
| 31 Jul 2020 | INR | 169.5 | 169.55 | 169.5 | 169.55 | 169.55 | +8.05 (+4.98%) | 249 |
| 30 Jul 2020 | INR | 161.55 | 175 | 161.5 | 161.5 | 161.5 | -8.5 (-5%) | 7,776 |
| 29 Jul 2020 | INR | 158.65 | 170 | 158.65 | 170 | 170 | +3 (+1.80%) | 405 |
| 28 Jul 2020 | INR | 167 | 167 | 158.65 | 167 | 167 | 0.0 (0.0%) | 610 |
| 27 Jul 2020 | INR | 170 | 170 | 160 | 167 | 167 | +4.95 (+3.05%) | 110 |
| 24 Jul 2020 | INR | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | 0.0 (0.0%) | 15 |
| 23 Jul 2020 | INR | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 174 | 174.4 | 162.05 | 162.05 | 162.05 | -4.05 (-2.44%) | 220 |
| 21 Jul 2020 | INR | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | -8.7 (-4.98%) | 300 |
| 20 Jul 2020 | INR | 166.5 | 174.8 | 160.05 | 174.8 | 174.8 | +8 (+4.80%) | 971 |
