| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -6.5 (-5%) | 100 |
| 21 Apr 2020 | INR | 130 | 130 | 130 | 130 | 130 | -1 (-0.76%) | 6 |
| 20 Apr 2020 | INR | 125 | 131 | 125 | 131 | 131 | +4 (+3.15%) | 109 |
| 17 Apr 2020 | INR | 130 | 131 | 127 | 127 | 127 | +2 (+1.60%) | 28 |
| 16 Apr 2020 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | INR | 125 | 125 | 120 | 125 | 125 | 0.0 (0.0%) | 105 |
| 9 Apr 2020 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | INR | 125 | 125 | 125 | 125 | 125 | -1 (-0.79%) | 44 |
| 7 Apr 2020 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 115.05 | 126.5 | 115.05 | 126 | 126 | +5.1 (+4.22%) | 480 |
| 31 Mar 2020 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 110.2 | 121 | 110.2 | 120.9 | 120.9 | +4.9 (+4.22%) | 233 |
| 27 Mar 2020 | INR | 116 | 116 | 116 | 116 | 116 | +1.95 (+1.71%) | 100 |
| 26 Mar 2020 | INR | 114 | 114.05 | 114 | 114.05 | 114.05 | -5.95 (-4.96%) | 141 |
| 25 Mar 2020 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 251 |
| 23 Mar 2020 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 17 |
| 20 Mar 2020 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | INR | 120 | 120 | 115.05 | 120 | 120 | +4.95 (+4.30%) | 2,366 |
| 18 Mar 2020 | INR | 116 | 120 | 115.05 | 115.05 | 115.05 | -0.05 (-0.04%) | 1,096 |
| 17 Mar 2020 | INR | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | +5.45 (+4.97%) | 5 |
| 16 Mar 2020 | INR | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | -5.7 (-4.94%) | 50 |
| 13 Mar 2020 | INR | 115.85 | 115.85 | 110.35 | 115.35 | 115.35 | +5 (+4.53%) | 341 |
| 12 Mar 2020 | INR | 110.3 | 110.35 | 110.3 | 110.35 | 110.35 | +0.05 (+0.05%) | 1,368 |
| 11 Mar 2020 | INR | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | +5.25 (+5.00%) | 5 |
| 9 Mar 2020 | INR | 97.45 | 105.05 | 97.45 | 105.05 | 105.05 | +2.85 (+2.79%) | 202 |
| 6 Mar 2020 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | -5.3 (-4.93%) | 50 |
| 5 Mar 2020 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
