| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 113 | 113 | 107.5 | 107.5 | 107.5 | -5.5 (-4.87%) | 260 |
| 3 Mar 2020 | INR | 113 | 113 | 113 | 113 | 113 | +4.5 (+4.15%) | 1 |
| 2 Mar 2020 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +0.05 (+0.05%) | 200 |
| 28 Feb 2020 | INR | 108.5 | 108.5 | 108.4 | 108.45 | 108.45 | -5.65 (-4.95%) | 1,460 |
| 27 Feb 2020 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | -5.9 (-4.92%) | 3 |
| 26 Feb 2020 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 120 | 120 | 120 | 120 | 120 | -0.05 (-0.04%) | 100 |
| 20 Feb 2020 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -2 (-1.64%) | 297 |
| 19 Feb 2020 | INR | 123.1 | 123.1 | 122.05 | 122.05 | 122.05 | -1 (-0.81%) | 75 |
| 18 Feb 2020 | INR | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | -4.9 (-3.83%) | 100 |
| 17 Feb 2020 | INR | 132 | 132 | 127.9 | 127.95 | 127.95 | -6.65 (-4.94%) | 1,291 |
| 14 Feb 2020 | INR | 135 | 135 | 134.6 | 134.6 | 134.6 | -7.05 (-4.98%) | 201 |
| 13 Feb 2020 | INR | 146 | 146 | 141.65 | 141.65 | 141.65 | -7.45 (-5.00%) | 101 |
| 12 Feb 2020 | INR | 134.9 | 149.1 | 134.9 | 149.1 | 149.1 | +7.1 (+5%) | 78 |
| 11 Feb 2020 | INR | 142 | 142 | 142 | 142 | 142 | -3 (-2.07%) | 50 |
| 10 Feb 2020 | INR | 145 | 145 | 145 | 145 | 145 | +0.1 (+0.07%) | 34 |
| 7 Feb 2020 | INR | 138 | 144.9 | 138 | 144.9 | 144.9 | +0.25 (+0.17%) | 256 |
| 6 Feb 2020 | INR | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 136 | 144.65 | 136 | 144.65 | 144.65 | +6.85 (+4.97%) | 407 |
| 4 Feb 2020 | INR | 136 | 138 | 130 | 137.8 | 137.8 | +5.8 (+4.39%) | 151 |
| 3 Feb 2020 | INR | 121.6 | 132 | 121.6 | 132 | 132 | +4 (+3.13%) | 44 |
| 1 Feb 2020 | INR | 128 | 128 | 128 | 128 | 128 | -3 (-2.29%) | 1,002 |
| 31 Jan 2020 | INR | 133 | 133 | 131 | 131 | 131 | -2 (-1.50%) | 180 |
| 30 Jan 2020 | INR | 133 | 133 | 133 | 133 | 133 | -6.9 (-4.93%) | 101 |
| 29 Jan 2020 | INR | 131 | 140 | 131 | 139.9 | 139.9 | +4.9 (+3.63%) | 45 |
| 28 Jan 2020 | INR | 140 | 140 | 135 | 135 | 135 | -5 (-3.57%) | 17 |
| 27 Jan 2020 | INR | 140 | 140 | 140 | 140 | 140 | +2 (+1.45%) | 59 |
| 24 Jan 2020 | INR | 149 | 149 | 138 | 138 | 138 | -7 (-4.83%) | 233 |
| 23 Jan 2020 | INR | 149 | 149 | 137.75 | 145 | 145 | 0.0 (0.0%) | 64 |
