| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 111.95 | 123 | 111.95 | 112.05 | 112.05 | -5.75 (-4.88%) | 72 |
| 9 Dec 2019 | INR | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | -6.2 (-5%) | 84 |
| 6 Dec 2019 | INR | 122 | 124 | 114.2 | 124 | 124 | +4.8 (+4.03%) | 130 |
| 5 Dec 2019 | INR | 118 | 119.2 | 118 | 119.2 | 119.2 | +5.65 (+4.98%) | 13 |
| 4 Dec 2019 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 125.45 | 125.45 | 113.55 | 113.55 | 113.55 | -5.95 (-4.98%) | 61 |
| 2 Dec 2019 | INR | 119.8 | 119.8 | 119.5 | 119.5 | 119.5 | +5.4 (+4.73%) | 30 |
| 29 Nov 2019 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | -5.85 (-4.88%) | 200 |
| 28 Nov 2019 | INR | 127 | 127 | 118.9 | 119.95 | 119.95 | -5.15 (-4.12%) | 576 |
| 27 Nov 2019 | INR | 125 | 127 | 125 | 125.1 | 125.1 | +2.55 (+2.08%) | 210 |
| 26 Nov 2019 | INR | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | -6.45 (-5%) | 1 |
| 25 Nov 2019 | INR | 129 | 129 | 129 | 129 | 129 | -1 (-0.77%) | 100 |
| 22 Nov 2019 | INR | 124.6 | 130 | 124.6 | 130 | 130 | -0.6 (-0.46%) | 100 |
| 21 Nov 2019 | INR | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | -4 (-2.97%) | 25 |
| 20 Nov 2019 | INR | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | INR | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | INR | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | INR | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | +6.35 (+4.95%) | 43 |
| 14 Nov 2019 | INR | 141 | 141 | 128.25 | 128.25 | 128.25 | -6.7 (-4.96%) | 127 |
| 13 Nov 2019 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | +5.75 (+4.45%) | 93 |
| 11 Nov 2019 | INR | 136 | 136.35 | 129.2 | 129.2 | 129.2 | -6.8 (-5%) | 150 |
| 8 Nov 2019 | INR | 136 | 136 | 136 | 136 | 136 | -7.1 (-4.96%) | 1 |
| 7 Nov 2019 | INR | 136.4 | 143.1 | 130.15 | 143.1 | 143.1 | +6.7 (+4.91%) | 1,784 |
| 6 Nov 2019 | INR | 142.7 | 142.7 | 136.4 | 136.4 | 136.4 | -6.3 (-4.41%) | 153 |
| 5 Nov 2019 | INR | 142.4 | 149.8 | 142.4 | 142.7 | 142.7 | -7.1 (-4.74%) | 1,054 |
| 4 Nov 2019 | INR | 149.8 | 149.8 | 149.8 | 149.8 | 149.8 | -7.85 (-4.98%) | 23 |
| 1 Nov 2019 | INR | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | -8.25 (-4.97%) | 220 |
| 31 Oct 2019 | INR | 151.15 | 165.9 | 151.15 | 165.9 | 165.9 | +6.8 (+4.27%) | 89 |
| 30 Oct 2019 | INR | 159.1 | 159.1 | 159.1 | 159.1 | 159.1 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | INR | 159.1 | 159.1 | 159.1 | 159.1 | 159.1 | -0.55 (-0.34%) | 27 |
