| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 155.05 | 168 | 155.05 | 160 | 160 | -0.05 (-0.03%) | 100 |
| 6 Sep 2019 | INR | 144.85 | 160.05 | 144.85 | 160.05 | 160.05 | +7.6 (+4.99%) | 370 |
| 5 Sep 2019 | INR | 152.4 | 152.45 | 152.4 | 152.45 | 152.45 | +7.25 (+4.99%) | 170 |
| 4 Sep 2019 | INR | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | +6.9 (+4.99%) | 55 |
| 3 Sep 2019 | INR | 126.05 | 138.3 | 126.05 | 138.3 | 138.3 | +6.55 (+4.97%) | 234 |
| 30 Aug 2019 | INR | 140 | 144 | 131.25 | 131.75 | 131.75 | -6.25 (-4.53%) | 410 |
| 29 Aug 2019 | INR | 138 | 138 | 138 | 138 | 138 | +6.35 (+4.82%) | 200 |
| 28 Aug 2019 | INR | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 145 | 145 | 131.65 | 131.65 | 131.65 | -6.85 (-4.95%) | 910 |
| 26 Aug 2019 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | -0.5 (-0.36%) | 50 |
| 23 Aug 2019 | INR | 139.05 | 139.05 | 139 | 139 | 139 | +5.95 (+4.47%) | 373 |
| 22 Aug 2019 | INR | 146 | 146 | 132.1 | 133.05 | 133.05 | -6 (-4.31%) | 583 |
| 21 Aug 2019 | INR | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | -7.3 (-4.99%) | 179 |
| 20 Aug 2019 | INR | 158 | 158 | 146.35 | 146.35 | 146.35 | -7.65 (-4.97%) | 532 |
| 19 Aug 2019 | INR | 148.1 | 155 | 142.05 | 154 | 154 | +5.9 (+3.98%) | 295 |
| 16 Aug 2019 | INR | 146.4 | 159 | 146.4 | 148.1 | 148.1 | -6 (-3.89%) | 896 |
| 14 Aug 2019 | INR | 154.1 | 154.1 | 154.1 | 154.1 | 154.1 | -8.1 (-4.99%) | 3,213 |
| 13 Aug 2019 | INR | 162.2 | 162.2 | 162.2 | 162.2 | 162.2 | -8.5 (-4.98%) | 28 |
| 9 Aug 2019 | INR | 174.3 | 174.3 | 168.25 | 170.7 | 170.7 | -6.2 (-3.50%) | 12 |
| 8 Aug 2019 | INR | 179.65 | 180 | 168.15 | 176.9 | 176.9 | -0.1 (-0.06%) | 108 |
| 7 Aug 2019 | INR | 176.3 | 177 | 176.3 | 177 | 177 | +4 (+2.31%) | 15 |
| 6 Aug 2019 | INR | 177.25 | 177.25 | 161.5 | 173 | 173 | +3 (+1.76%) | 63 |
| 5 Aug 2019 | INR | 169.95 | 170 | 169.95 | 170 | 170 | +3 (+1.80%) | 24 |
| 2 Aug 2019 | INR | 167 | 167 | 167 | 167 | 167 | +7 (+4.38%) | 26 |
| 1 Aug 2019 | INR | 153.1 | 160 | 150.15 | 160 | 160 | +4.05 (+2.60%) | 855 |
| 31 Jul 2019 | INR | 160 | 168 | 153.05 | 155.95 | 155.95 | -4.1 (-2.56%) | 1,017 |
| 30 Jul 2019 | INR | 158.05 | 169 | 158.05 | 160.05 | 160.05 | -5.95 (-3.58%) | 125 |
| 29 Jul 2019 | INR | 166 | 166 | 166 | 166 | 166 | -2.25 (-1.34%) | 302 |
| 26 Jul 2019 | INR | 169 | 169 | 166 | 168.25 | 168.25 | -0.7 (-0.41%) | 4 |
| 25 Jul 2019 | INR | 160.6 | 174.75 | 160.6 | 168.95 | 168.95 | +2.15 (+1.29%) | 636 |
