| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 165.3 | 174.5 | 165.3 | 166.8 | 166.8 | -7.2 (-4.14%) | 443 |
| 23 Jul 2019 | INR | 162 | 174 | 160.3 | 174 | 174 | +5.35 (+3.17%) | 58 |
| 22 Jul 2019 | INR | 169 | 169 | 168.65 | 168.65 | 168.65 | -8.85 (-4.99%) | 120 |
| 19 Jul 2019 | INR | 178.4 | 178.4 | 162.35 | 177.5 | 177.5 | +7.5 (+4.41%) | 216 |
| 18 Jul 2019 | INR | 170 | 170 | 161.25 | 170 | 170 | +2 (+1.19%) | 168 |
| 17 Jul 2019 | INR | 168 | 168 | 168 | 168 | 168 | +6.85 (+4.25%) | 5 |
| 16 Jul 2019 | INR | 157.75 | 161.15 | 157.75 | 161.15 | 161.15 | -4.8 (-2.89%) | 205 |
| 15 Jul 2019 | INR | 165.05 | 166 | 165.05 | 165.95 | 165.95 | -7.3 (-4.21%) | 693 |
| 12 Jul 2019 | INR | 172 | 173.5 | 160.05 | 173.25 | 173.25 | +8 (+4.84%) | 334 |
| 11 Jul 2019 | INR | 164.55 | 172.3 | 164.55 | 165.25 | 165.25 | +1.15 (+0.70%) | 511 |
| 10 Jul 2019 | INR | 162.25 | 170.2 | 162.25 | 164.1 | 164.1 | +2 (+1.23%) | 960 |
| 9 Jul 2019 | INR | 163 | 170 | 162.1 | 162.1 | 162.1 | 0.0 (0.0%) | 391 |
| 8 Jul 2019 | INR | 165 | 165 | 162 | 162.1 | 162.1 | -0.2 (-0.12%) | 440 |
| 5 Jul 2019 | INR | 162.3 | 162.3 | 162.3 | 162.3 | 162.3 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 162.25 | 177 | 162.25 | 162.3 | 162.3 | -6.75 (-3.99%) | 593 |
| 3 Jul 2019 | INR | 172.8 | 173 | 164.55 | 169.05 | 169.05 | -4 (-2.31%) | 341 |
| 2 Jul 2019 | INR | 178.95 | 178.95 | 165.05 | 173.05 | 173.05 | +2.05 (+1.20%) | 213 |
| 1 Jul 2019 | INR | 168.85 | 171 | 168.85 | 171 | 171 | +7.7 (+4.72%) | 810 |
| 28 Jun 2019 | INR | 162.05 | 163.3 | 162.05 | 163.3 | 163.3 | +2.9 (+1.81%) | 142 |
| 27 Jun 2019 | INR | 167 | 175 | 160.4 | 160.4 | 160.4 | -8.15 (-4.84%) | 601 |
| 26 Jun 2019 | INR | 165 | 178.9 | 165 | 168.55 | 168.55 | -3.25 (-1.89%) | 8 |
| 25 Jun 2019 | INR | 162.6 | 175 | 162.45 | 171.8 | 171.8 | +0.8 (+0.47%) | 597 |
| 24 Jun 2019 | INR | 171.15 | 171.15 | 162.7 | 171 | 171 | -0.15 (-0.09%) | 315 |
| 21 Jun 2019 | INR | 171 | 171.15 | 170.1 | 171.15 | 171.15 | +8.15 (+5%) | 540 |
| 20 Jun 2019 | INR | 163 | 163 | 156.05 | 163 | 163 | +7.75 (+4.99%) | 731 |
| 19 Jun 2019 | INR | 164.7 | 164.75 | 155.05 | 155.25 | 155.25 | -1.8 (-1.15%) | 271 |
| 18 Jun 2019 | INR | 149.45 | 164.5 | 149.45 | 157.05 | 157.05 | +0.35 (+0.22%) | 1,463 |
| 17 Jun 2019 | INR | 173 | 173 | 156.7 | 156.7 | 156.7 | -8.2 (-4.97%) | 743 |
| 14 Jun 2019 | INR | 160 | 164.9 | 160 | 164.9 | 164.9 | +7.85 (+5.00%) | 182 |
| 13 Jun 2019 | INR | 160.1 | 168.1 | 157.05 | 157.05 | 157.05 | -3.05 (-1.91%) | 113 |
