| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 159.05 | 174 | 159.05 | 160.1 | 160.1 | -5.9 (-3.55%) | 618 |
| 11 Jun 2019 | INR | 159.85 | 176.65 | 159.85 | 166 | 166 | -2.25 (-1.34%) | 651 |
| 10 Jun 2019 | INR | 180 | 180 | 166.55 | 168.25 | 168.25 | -6.8 (-3.88%) | 721 |
| 7 Jun 2019 | INR | 180 | 180 | 175 | 175.05 | 175.05 | +2 (+1.16%) | 1,951 |
| 6 Jun 2019 | INR | 187.9 | 187.9 | 173.05 | 173.05 | 173.05 | -9.1 (-5.00%) | 74 |
| 4 Jun 2019 | INR | 181 | 187.9 | 176 | 182.15 | 182.15 | -0.35 (-0.19%) | 366 |
| 3 Jun 2019 | INR | 189.5 | 189.5 | 174 | 182.5 | 182.5 | +0.5 (+0.27%) | 147 |
| 31 May 2019 | INR | 188.9 | 188.9 | 180.05 | 182 | 182 | +1.7 (+0.94%) | 1,100 |
| 30 May 2019 | INR | 190 | 190 | 179.05 | 180.3 | 180.3 | -1.2 (-0.66%) | 130 |
| 29 May 2019 | INR | 182 | 188 | 181.5 | 181.5 | 181.5 | -9.45 (-4.95%) | 2,021 |
| 28 May 2019 | INR | 195 | 195 | 183 | 190.95 | 190.95 | +1.95 (+1.03%) | 713 |
| 27 May 2019 | INR | 201 | 201 | 186.05 | 189 | 189 | -3.95 (-2.05%) | 723 |
| 24 May 2019 | INR | 190 | 195 | 179.55 | 192.95 | 192.95 | +3.95 (+2.09%) | 2,641 |
| 23 May 2019 | INR | 193 | 193 | 185 | 189 | 189 | +4.1 (+2.22%) | 405 |
| 22 May 2019 | INR | 192 | 192 | 183.7 | 184.9 | 184.9 | +2 (+1.09%) | 1,799 |
| 21 May 2019 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | +8.7 (+4.99%) | 514 |
| 20 May 2019 | INR | 170 | 174.2 | 166 | 174.2 | 174.2 | +8.25 (+4.97%) | 1,017 |
| 17 May 2019 | INR | 165.95 | 165.95 | 165 | 165.95 | 165.95 | +7.9 (+5.00%) | 108 |
| 16 May 2019 | INR | 172.5 | 173 | 158.05 | 158.05 | 158.05 | -7.95 (-4.79%) | 341 |
| 15 May 2019 | INR | 165 | 167 | 156.05 | 166 | 166 | +6.95 (+4.37%) | 449 |
| 14 May 2019 | INR | 157.05 | 172 | 157.05 | 159.05 | 159.05 | -5.45 (-3.31%) | 444 |
| 13 May 2019 | INR | 156 | 164.5 | 152.05 | 164.5 | 164.5 | +6.5 (+4.11%) | 374 |
| 10 May 2019 | INR | 159 | 159 | 145.05 | 158 | 158 | +5.8 (+3.81%) | 1,292 |
| 9 May 2019 | INR | 149.35 | 164.5 | 149.35 | 152.2 | 152.2 | -4.95 (-3.15%) | 524 |
| 8 May 2019 | INR | 157.05 | 173 | 156.75 | 157.15 | 157.15 | -7.85 (-4.76%) | 424 |
| 7 May 2019 | INR | 171.15 | 171.15 | 156 | 165 | 165 | +2 (+1.23%) | 733 |
| 6 May 2019 | INR | 163 | 173.15 | 158.05 | 163 | 163 | -1.95 (-1.18%) | 472 |
| 3 May 2019 | INR | 165 | 178.5 | 164.35 | 164.95 | 164.95 | -8 (-4.63%) | 1,609 |
| 2 May 2019 | INR | 172.9 | 190 | 172.9 | 172.95 | 172.95 | -9 (-4.95%) | 3,719 |
| 30 Apr 2019 | INR | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | -9.55 (-4.99%) | 198 |
