| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | -10.05 (-4.99%) | 561 |
| 25 Apr 2019 | INR | 205 | 205 | 201.55 | 201.55 | 201.55 | -10.6 (-5.00%) | 216 |
| 24 Apr 2019 | INR | 227 | 227 | 206 | 212.15 | 212.15 | -4.6 (-2.12%) | 1,649 |
| 23 Apr 2019 | INR | 221 | 221.6 | 203 | 216.75 | 216.75 | +5.7 (+2.70%) | 3,600 |
| 22 Apr 2019 | INR | 210 | 211.05 | 190.95 | 211.05 | 211.05 | +10.05 (+5.00%) | 5,399 |
| 18 Apr 2019 | INR | 201 | 201 | 201 | 201 | 201 | +9.55 (+4.99%) | 465 |
| 16 Apr 2019 | INR | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | +9.1 (+4.99%) | 357 |
| 15 Apr 2019 | INR | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | +8.65 (+4.98%) | 156 |
| 12 Apr 2019 | INR | 173.7 | 173.7 | 173 | 173.7 | 173.7 | +8.25 (+4.99%) | 1,001 |
| 11 Apr 2019 | INR | 164.95 | 165.45 | 159 | 165.45 | 165.45 | +7.85 (+4.98%) | 1,825 |
| 10 Apr 2019 | INR | 157.5 | 157.6 | 155.95 | 157.6 | 157.6 | +7.5 (+5.00%) | 959 |
| 9 Apr 2019 | INR | 155 | 157.8 | 144.2 | 150.1 | 150.1 | -0.2 (-0.13%) | 5,317 |
| 8 Apr 2019 | INR | 150.3 | 150.3 | 150.3 | 150.3 | 150.3 | +7.15 (+4.99%) | 1,717 |
| 5 Apr 2019 | INR | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | +6.8 (+4.99%) | 2,292 |
| 4 Apr 2019 | INR | 124 | 136.35 | 124 | 136.35 | 136.35 | +6.45 (+4.97%) | 1,002 |
| 3 Apr 2019 | INR | 122.05 | 129.9 | 122.05 | 129.9 | 129.9 | +1.9 (+1.48%) | 208 |
| 2 Apr 2019 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 127.45 | 128 | 127.45 | 128 | 128 | -0.8 (-0.62%) | 500 |
| 29 Mar 2019 | INR | 118.1 | 128.8 | 118.1 | 128.8 | 128.8 | +6.1 (+4.97%) | 900 |
| 28 Mar 2019 | INR | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | -6.3 (-4.88%) | 100 |
| 27 Mar 2019 | INR | 124.15 | 129.8 | 124.15 | 129 | 129 | +4.45 (+3.57%) | 400 |
| 26 Mar 2019 | INR | 118.55 | 124.55 | 118.55 | 124.55 | 124.55 | 0.0 (0.0%) | 400 |
| 25 Mar 2019 | INR | 126.9 | 127.95 | 124.55 | 124.55 | 124.55 | -4.55 (-3.52%) | 300 |
| 22 Mar 2019 | INR | 123.7 | 129.8 | 123.7 | 129.1 | 129.1 | +5.45 (+4.41%) | 800 |
| 20 Mar 2019 | INR | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | -6.45 (-4.96%) | 100 |
| 19 Mar 2019 | INR | 130 | 130.1 | 130 | 130.1 | 130.1 | +6.15 (+4.96%) | 1,000 |
| 18 Mar 2019 | INR | 121 | 123.95 | 120.55 | 123.95 | 123.95 | +5.9 (+5.00%) | 1,000 |
| 15 Mar 2019 | INR | 117.1 | 119 | 117.1 | 118.05 | 118.05 | +1.05 (+0.90%) | 300 |
| 14 Mar 2019 | INR | 117 | 117 | 117 | 117 | 117 | +5.55 (+4.98%) | 100 |
| 13 Mar 2019 | INR | 109.95 | 111.45 | 109.95 | 111.45 | 111.45 | +5.3 (+4.99%) | 700 |
