| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 103 | 106.15 | 103 | 106.15 | 106.15 | +5.05 (+5.00%) | 900 |
| 11 Mar 2019 | INR | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | +0.8 (+0.80%) | 100 |
| 8 Mar 2019 | INR | 98.05 | 100.5 | 98.05 | 100.3 | 100.3 | +1.3 (+1.31%) | 300 |
| 7 Mar 2019 | INR | 100 | 100 | 99 | 99 | 99 | -1 (-1%) | 200 |
| 6 Mar 2019 | INR | 100 | 100 | 99 | 100 | 100 | +0.3 (+0.30%) | 2,700 |
| 5 Mar 2019 | INR | 94.05 | 99.75 | 94.05 | 99.7 | 99.7 | +4.7 (+4.95%) | 600 |
| 1 Mar 2019 | INR | 95 | 95 | 92.6 | 95 | 95 | -0.5 (-0.52%) | 500 |
| 28 Feb 2019 | INR | 95 | 95.5 | 95 | 95.5 | 95.5 | +0.5 (+0.53%) | 400 |
| 27 Feb 2019 | INR | 95 | 97.4 | 95 | 95 | 95 | -2.15 (-2.21%) | 400 |
| 26 Feb 2019 | INR | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 92.6 | 97.15 | 92.6 | 97.15 | 97.15 | +4.6 (+4.97%) | 1,900 |
| 22 Feb 2019 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -1.65 (-1.75%) | 100 |
| 20 Feb 2019 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | +0.05 (+0.05%) | 400 |
| 19 Feb 2019 | INR | 94 | 96.6 | 94 | 94.15 | 94.15 | +2.15 (+2.34%) | 800 |
| 18 Feb 2019 | INR | 94 | 94.95 | 92 | 92 | 92 | -2.1 (-2.23%) | 900 |
| 15 Feb 2019 | INR | 91.3 | 96.95 | 91.3 | 94.1 | 94.1 | -2 (-2.08%) | 500 |
| 14 Feb 2019 | INR | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 96.1 | 96.1 | 87.05 | 96.1 | 96.1 | +4.55 (+4.97%) | 1,000 |
| 12 Feb 2019 | INR | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | +4.35 (+4.99%) | 700 |
| 11 Feb 2019 | INR | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | INR | 87 | 87.2 | 87 | 87.2 | 87.2 | +4.15 (+5.00%) | 200 |
| 7 Feb 2019 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -4 (-4.60%) | 100 |
| 6 Feb 2019 | INR | 90 | 90 | 87.05 | 87.05 | 87.05 | -3.1 (-3.44%) | 900 |
| 5 Feb 2019 | INR | 92 | 94.4 | 90.15 | 90.15 | 90.15 | +0.1 (+0.11%) | 500 |
| 4 Feb 2019 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -0.35 (-0.39%) | 100 |
| 1 Feb 2019 | INR | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | -4.75 (-4.99%) | 100 |
| 31 Jan 2019 | INR | 95 | 96.5 | 91.05 | 95.15 | 95.15 | +3.15 (+3.42%) | 500 |
| 30 Jan 2019 | INR | 92 | 92 | 92 | 92 | 92 | +0.9 (+0.99%) | 400 |
| 29 Jan 2019 | INR | 91.05 | 91.15 | 91.05 | 91.1 | 91.1 | -3.9 (-4.11%) | 500 |
