| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | +5.1 (+4.97%) | 300 |
| 13 Dec 2018 | INR | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | +4.85 (+4.96%) | 100 |
| 12 Dec 2018 | INR | 92.05 | 99.75 | 92 | 97.85 | 97.85 | +2.85 (+3%) | 1,100 |
| 11 Dec 2018 | INR | 91.05 | 95 | 91.05 | 95 | 95 | -0.25 (-0.26%) | 400 |
| 10 Dec 2018 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -5 (-4.99%) | 1,100 |
| 7 Dec 2018 | INR | 100.75 | 100.75 | 100.25 | 100.25 | 100.25 | -5.25 (-4.98%) | 200 |
| 6 Dec 2018 | INR | 106 | 106 | 105.45 | 105.5 | 105.5 | -5.5 (-4.95%) | 600 |
| 5 Dec 2018 | INR | 105 | 111 | 105 | 111 | 111 | +0.55 (+0.50%) | 300 |
| 4 Dec 2018 | INR | 115.1 | 115.1 | 110.45 | 110.45 | 110.45 | -5.8 (-4.99%) | 400 |
| 3 Dec 2018 | INR | 124.95 | 124.95 | 116.25 | 116.25 | 116.25 | -6.1 (-4.99%) | 500 |
| 30 Nov 2018 | INR | 126.95 | 126.95 | 118.5 | 122.35 | 122.35 | +1.4 (+1.16%) | 2,300 |
| 29 Nov 2018 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | +5.75 (+4.99%) | 500 |
| 28 Nov 2018 | INR | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | +5.45 (+4.97%) | 2,700 |
| 27 Nov 2018 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | +5.2 (+4.97%) | 300 |
| 22 Nov 2018 | INR | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | INR | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | +4.95 (+4.97%) | 2,200 |
| 20 Nov 2018 | INR | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | +4.7 (+4.95%) | 200 |
| 19 Nov 2018 | INR | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | +4.5 (+4.98%) | 500 |
| 16 Nov 2018 | INR | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | +4.3 (+4.99%) | 400 |
| 15 Nov 2018 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | +4.1 (+5.00%) | 200 |
| 2 Nov 2018 | INR | 81 | 82.25 | 80 | 82 | 82 | +3.6 (+4.59%) | 800 |
| 1 Nov 2018 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | +3.7 (+4.95%) | 400 |
| 31 Oct 2018 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | +3.6 (+5.06%) | 500 |
