| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -0.05 (-0.07%) | 0 |
| 29 Oct 2018 | INR | 70.55 | 71.15 | 70.55 | 71.15 | 71.15 | -2.95 (-3.98%) | 700 |
| 26 Oct 2018 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | -3.9 (-5%) | 100 |
| 25 Oct 2018 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 73.25 | 78 | 73.2 | 78 | 78 | +2 (+2.63%) | 500 |
| 23 Oct 2018 | INR | 76 | 80 | 76 | 76 | 76 | -4 (-5%) | 400 |
| 22 Oct 2018 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | INR | 78.5 | 80 | 76 | 80 | 80 | 0.0 (0.0%) | 600 |
| 15 Oct 2018 | INR | 78 | 80 | 78 | 80 | 80 | -1.9 (-2.32%) | 400 |
| 12 Oct 2018 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | +3.9 (+5%) | 500 |
| 10 Oct 2018 | INR | 78 | 78 | 78 | 78 | 78 | +3 (+4%) | 500 |
| 9 Oct 2018 | INR | 81.65 | 81.65 | 75 | 75 | 75 | -2.85 (-3.66%) | 300 |
| 8 Oct 2018 | INR | 78 | 78 | 77.85 | 77.85 | 77.85 | -4.05 (-4.95%) | 300 |
| 5 Oct 2018 | INR | 81.7 | 81.9 | 81.7 | 81.9 | 81.9 | -3.9 (-4.55%) | 400 |
| 4 Oct 2018 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | -4.5 (-4.98%) | 300 |
| 28 Sep 2018 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 600 |
| 26 Sep 2018 | INR | 82 | 90.3 | 82 | 90.3 | 90.3 | +4.3 (+5%) | 600 |
| 25 Sep 2018 | INR | 82 | 86 | 82 | 86 | 86 | +4.05 (+4.94%) | 1,000 |
| 24 Sep 2018 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 1,000 |
| 18 Sep 2018 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | INR | 81.55 | 81.95 | 81.55 | 81.95 | 81.95 | -3.55 (-4.15%) | 400 |
| 14 Sep 2018 | INR | 90 | 90 | 85.5 | 85.5 | 85.5 | -4.5 (-5%) | 200 |
