| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | -2.35 (-2.00%) | 1,500 |
| 25 Jul 2018 | INR | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | INR | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -2.4 (-2.00%) | 600 |
| 23 Jul 2018 | INR | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | INR | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | INR | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -2.45 (-2.00%) | 100 |
| 17 Jul 2018 | INR | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | INR | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | INR | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | INR | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | -2.5 (-2.00%) | 200 |
| 11 Jul 2018 | INR | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | -2.55 (-2.00%) | 100 |
| 10 Jul 2018 | INR | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | -2.6 (-2.00%) | 700 |
| 9 Jul 2018 | INR | 130.25 | 135.55 | 130.25 | 130.25 | 130.25 | -2.65 (-1.99%) | 2,300 |
| 6 Jul 2018 | INR | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | -2.7 (-1.99%) | 100 |
| 5 Jul 2018 | INR | 140 | 141 | 135.5 | 135.6 | 135.6 | -2.65 (-1.92%) | 1,100 |
| 4 Jul 2018 | INR | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | +2.7 (+1.99%) | 400 |
| 3 Jul 2018 | INR | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | +2.65 (+1.99%) | 400 |
| 2 Jul 2018 | INR | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | +2.6 (+2.00%) | 500 |
| 29 Jun 2018 | INR | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | +2.55 (+2.00%) | 500 |
| 28 Jun 2018 | INR | 129.4 | 129.4 | 124.4 | 127.75 | 127.75 | +0.85 (+0.67%) | 5,400 |
| 27 Jun 2018 | INR | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | +2.45 (+1.97%) | 200 |
| 26 Jun 2018 | INR | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | +2.4 (+1.97%) | 1,500 |
| 25 Jun 2018 | INR | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | +2.35 (+1.96%) | 100 |
| 22 Jun 2018 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | +2.3 (+1.96%) | 100 |
| 21 Jun 2018 | INR | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | +2.3 (+2.00%) | 100 |
| 20 Jun 2018 | INR | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | +2.25 (+1.99%) | 100 |
| 19 Jun 2018 | INR | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | +2.2 (+1.99%) | 1,400 |
