Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 300 |
2 Feb 2018 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 500 |
31 Jan 2018 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 200 |
30 Jan 2018 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 100 |
24 Jan 2018 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 100 |
16 Jan 2018 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +1 (+2.49%) | 100 |
15 Jan 2018 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +1.9 (+4.97%) | 100 |
11 Jan 2018 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +1.8 (+4.94%) | 100 |
8 Jan 2018 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.7 (+4.89%) | 100 |
5 Jan 2018 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.65 (+4.98%) | 100 |
3 Jan 2018 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.55 (+4.91%) | 200 |
2 Jan 2018 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 100 |
1 Jan 2018 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 100 |
26 Dec 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 100 |