Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | -0.04 (-3.51%) | 2,000 |
12 Mar 2010 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 5.7 | +0.04 (+3.64%) | 2,600 |
11 Mar 2010 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 5.5 | -0.1 (-8.33%) | 6,000 |
10 Mar 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | +0.09 (+8.11%) | 1,000 |
9 Mar 2010 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 5.55 | +0.01 (+0.91%) | 7,000 |
8 Mar 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | +0.03 (+2.80%) | 2,000 |
5 Mar 2010 | USD | 1.07 | 1.1 | 1.07 | 1.07 | 5.35 | +0.01 (+0.94%) | 11,100 |
4 Mar 2010 | USD | 1.01 | 1.06 | 1.01 | 1.06 | 5.3 | -0.04 (-3.64%) | 13,200 |
3 Mar 2010 | USD | 1 | 1.1 | 1 | 1.1 | 5.5 | +0.02 (+1.85%) | 10,700 |
2 Mar 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 5.4 | 0.0 (0.0%) | 500 |
1 Mar 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 5.4 | -0.02 (-1.82%) | 1,000 |
26 Feb 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | -0.03 (-2.65%) | 8,000 |
25 Feb 2010 | USD | 1.13 | 1.13 | 1.125 | 1.13 | 5.65 | -0.08 (-6.61%) | 21,180 |
24 Feb 2010 | USD | 1.25 | 1.25 | 1.18 | 1.21 | 6.05 | +0.03 (+2.54%) | 2,915 |
23 Feb 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | +0.01 (+0.85%) | 2,500 |
19 Feb 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 5.85 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 5.85 | +0.02 (+1.74%) | 250 |
17 Feb 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | -0.03 (-2.54%) | 16,700 |
16 Feb 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | +0.24 (+25.53%) | 40,000 |
15 Feb 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.955 | 0.955 | 0.94 | 0.94 | 4.7 | -0.01 (-1.05%) | 3,500 |
5 Feb 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | -0.05 (-5%) | 100 |
4 Feb 2010 | USD | 1 | 1 | 0.995 | 1 | 5 | -0.05 (-4.76%) | 13,900 |
3 Feb 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | -0.12 (-10.26%) | 6,276 |