Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 5.85 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 5.85 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 5.85 | -0.01 (-0.85%) | 5,000 |
17 Dec 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 5.9 | +0.03 (+2.61%) | 1,360 |
11 Dec 2009 | USD | 1.2 | 1.2 | 1.14 | 1.15 | 5.75 | +0.07 (+6.48%) | 2,404 |
10 Dec 2009 | USD | 1.16 | 1.16 | 1.08 | 1.08 | 5.4 | -0.12 (-10.00%) | 2,300 |
9 Dec 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | -0.07 (-5.51%) | 2,000 |
8 Dec 2009 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 6.35 | -0.03 (-2.31%) | 5,000 |
7 Dec 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | -0.09 (-6.47%) | 1,000 |
4 Dec 2009 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 6.95 | +0.08 (+6.11%) | 1,000 |
3 Dec 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 6.55 | -0.01 (-0.76%) | 900 |
2 Dec 2009 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 500 |
30 Nov 2009 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 1.31 | 1.32 | 1.31 | 1.32 | 6.6 | -0.13 (-8.97%) | 1,702 |
26 Nov 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | -0.04 (-2.68%) | 4,000 |
24 Nov 2009 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 7.45 | -0.03 (-1.97%) | 1,000 |
23 Nov 2009 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | +0.03 (+2.01%) | 1,000 |
18 Nov 2009 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 7.45 | +0.02 (+1.36%) | 600 |
17 Nov 2009 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | 0.0 (0.0%) | 1,200 |
16 Nov 2009 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | -0.16 (-9.82%) | 5,000 |
12 Nov 2009 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 8.15 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 8.15 | 0.0 (0.0%) | 0 |