Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 1.61 | 1.63 | 1.61 | 1.63 | 8.15 | +0.05 (+3.16%) | 2,000 |
9 Nov 2009 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 7.9 | +0.04 (+2.60%) | 10,190 |
6 Nov 2009 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 7.7 | +0.35 (+29.41%) | 900 |
5 Nov 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 5.95 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 5.95 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 5.95 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 1.29 | 1.29 | 1.19 | 1.19 | 5.95 | -0.05 (-4.03%) | 21,000 |
30 Oct 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 6.2 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 1.23 | 1.24 | 1.23 | 1.24 | 6.2 | -0.16 (-11.43%) | 1,200 |
28 Oct 2009 | USD | 1.37 | 1.4 | 1.37 | 1.4 | 7 | +0.03 (+2.19%) | 1,730 |
27 Oct 2009 | USD | 1.32 | 1.38 | 1.32 | 1.37 | 6.85 | -0.07 (-4.86%) | 6,300 |
26 Oct 2009 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | -0.13 (-8.28%) | 3,000 |
23 Oct 2009 | USD | 1.59 | 1.6 | 1.57 | 1.57 | 7.85 | -0.1 (-5.99%) | 56,000 |
22 Oct 2009 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 8.35 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 1.65 | 1.67 | 1.65 | 1.67 | 8.35 | -0.03 (-1.76%) | 24,000 |
20 Oct 2009 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 8.5 | -0.12 (-6.59%) | 5,400 |
19 Oct 2009 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 9.1 | +0.07 (+4.00%) | 7,000 |
16 Oct 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | -0.16 (-8.38%) | 4,000 |
15 Oct 2009 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 9.55 | +0.16 (+9.14%) | 10,000 |
14 Oct 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | +0.11 (+6.71%) | 170 |
12 Oct 2009 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 8.2 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 1.65 | 1.65 | 1.64 | 1.64 | 8.2 | +0.09 (+5.81%) | 1,050 |
8 Oct 2009 | USD | 1.58 | 1.58 | 1.55 | 1.55 | 7.75 | -0.03 (-1.90%) | 10,313 |
7 Oct 2009 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 7.9 | 0.0 (0.0%) | 1,000 |
6 Oct 2009 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 7.9 | 0.0 (0.0%) | 1,000 |
5 Oct 2009 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 7.9 | +0.1 (+6.76%) | 1,000 |
2 Oct 2009 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | 0.0 (0.0%) | 0 |