Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | -0.37 (-20%) | 1,000 |
28 Sep 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | -0.05 (-2.63%) | 1,000 |
25 Sep 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 3,236 |
23 Sep 2009 | USD | 1.92 | 1.92 | 1.9 | 1.9 | 9.5 | +0.01 (+0.53%) | 2,025 |
22 Sep 2009 | USD | 1.88 | 1.9 | 1.87 | 1.89 | 9.45 | +0.13 (+7.39%) | 5,300 |
21 Sep 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 8.8 | -0.12 (-6.38%) | 1,400 |
18 Sep 2009 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | +0.03 (+1.62%) | 9,970 |
11 Sep 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | +0.16 (+9.47%) | 10,000 |
10 Sep 2009 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 8.45 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 8.45 | -0.04 (-2.31%) | 1,000 |
8 Sep 2009 | USD | 1.8 | 1.8 | 1.73 | 1.73 | 8.65 | +0.49 (+39.52%) | 19,828 |
7 Sep 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 6.2 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 6.2 | +0.04 (+3.33%) | 5,150 |
3 Sep 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | +0.02 (+1.69%) | 1,420 |
2 Sep 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 5.9 | +0.18 (+18%) | 1,000 |
31 Aug 2009 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |