Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 1 | 1 | 1 | 1 | 5 | -0.18 (-15.25%) | 2,000 |
14 Aug 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | +0.14 (+13.46%) | 8,000 |
12 Aug 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | 0.0 (0.0%) | 3,000 |