Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 3 | 3.17 | 3 | 3.05 | 3.05 | +0.06 (+2.01%) | 81,600 |
1 Jun 2021 | USD | 2.96 | 3.05 | 2.94 | 2.99 | 2.99 | +0.04 (+1.36%) | 39,700 |
28 May 2021 | USD | 3.06 | 3.06 | 2.9 | 2.95 | 2.95 | +0.06 (+2.08%) | 13,300 |
27 May 2021 | USD | 2.88 | 2.96 | 2.86 | 2.89 | 2.89 | +0.06 (+2.12%) | 46,100 |
26 May 2021 | USD | 2.85 | 2.85 | 2.82 | 2.83 | 2.83 | -0.01 (-0.35%) | 23,400 |
25 May 2021 | USD | 2.92 | 2.92 | 2.75 | 2.84 | 2.84 | +0.14 (+5.19%) | 40,000 |
24 May 2021 | USD | 2.64 | 2.7 | 2.64 | 2.7 | 2.7 | +0.07 (+2.66%) | 68,300 |
21 May 2021 | USD | 2.64 | 2.67 | 2.6 | 2.63 | 2.63 | +0.03 (+1.15%) | 37,300 |
20 May 2021 | USD | 2.65 | 2.65 | 2.52 | 2.6 | 2.6 | -0.06 (-2.26%) | 17,700 |
19 May 2021 | USD | 2.61 | 2.76 | 2.61 | 2.66 | 2.66 | -0.19 (-6.67%) | 22,200 |
18 May 2021 | USD | 2.97 | 2.97 | 2.7 | 2.85 | 2.85 | +0.14 (+5.17%) | 18,700 |
17 May 2021 | USD | 2.63 | 2.79 | 2.63 | 2.71 | 2.71 | -0.09 (-3.21%) | 119,000 |
14 May 2021 | USD | 2.86 | 2.86 | 2.71 | 2.8 | 2.8 | -0.09 (-3.11%) | 39,400 |
13 May 2021 | USD | 2.82 | 3.02 | 2.82 | 2.89 | 2.89 | -0.11 (-3.67%) | 103,400 |
12 May 2021 | USD | 2.98 | 3.19 | 2.98 | 3 | 3 | -0.15 (-4.76%) | 48,200 |
11 May 2021 | USD | 3.19 | 3.3 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 61,600 |
10 May 2021 | USD | 3.25 | 3.31 | 3.19 | 3.2 | 3.2 | +0.06 (+1.91%) | 39,900 |
7 May 2021 | USD | 3.25 | 3.25 | 3.06 | 3.14 | 3.14 | -0.02 (-0.63%) | 35,900 |
6 May 2021 | USD | 3.17 | 3.19 | 3.14 | 3.16 | 3.16 | +0.02 (+0.64%) | 78,000 |
5 May 2021 | USD | 3.05 | 3.15 | 3 | 3.14 | 3.14 | +0.1 (+3.29%) | 78,600 |
4 May 2021 | USD | 3.05 | 3.05 | 3 | 3.04 | 3.04 | +0.04 (+1.33%) | 66,800 |
3 May 2021 | USD | 3.1 | 3.1 | 2.95 | 3 | 3 | -0.03 (-0.99%) | 32,400 |
30 Apr 2021 | USD | 3.02 | 3.03 | 3 | 3.03 | 3.03 | -0.02 (-0.66%) | 55,200 |
29 Apr 2021 | USD | 3.19 | 3.19 | 3.02 | 3.05 | 3.05 | +0.12 (+4.10%) | 36,800 |
28 Apr 2021 | USD | 2.87 | 2.99 | 2.87 | 2.93 | 2.93 | -0.07 (-2.33%) | 29,800 |
27 Apr 2021 | USD | 3.14 | 3.14 | 2.95 | 3 | 3 | -0.02 (-0.66%) | 77,100 |
26 Apr 2021 | USD | 3.05 | 3.05 | 2.95 | 3.02 | 3.02 | +0.12 (+4.14%) | 126,300 |
23 Apr 2021 | USD | 2.98 | 2.98 | 2.72 | 2.9 | 2.9 | +0.18 (+6.62%) | 64,400 |
22 Apr 2021 | USD | 2.65 | 2.91 | 2.65 | 2.72 | 2.72 | -0.21 (-7.17%) | 54,300 |
21 Apr 2021 | USD | 2.78 | 3.01 | 2.78 | 2.93 | 2.93 | +0.11 (+3.90%) | 66,100 |