Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 2.92 | 3.03 | 2.76 | 2.82 | 2.82 | -0.1 (-3.42%) | 264,400 |
19 Apr 2021 | USD | 2.86 | 3 | 2.84 | 2.92 | 2.92 | +0.09 (+3.18%) | 380,200 |
16 Apr 2021 | USD | 2.81 | 2.85 | 2.68 | 2.83 | 2.83 | +0.17 (+6.39%) | 65,000 |
15 Apr 2021 | USD | 2.83 | 2.83 | 2.56 | 2.66 | 2.66 | -0.06 (-2.21%) | 181,800 |
14 Apr 2021 | USD | 2.6 | 2.75 | 2.51 | 2.72 | 2.72 | +0.33 (+13.81%) | 209,900 |
13 Apr 2021 | USD | 2.37 | 2.46 | 2.33 | 2.39 | 2.39 | +0.08 (+3.46%) | 112,300 |
12 Apr 2021 | USD | 2.28 | 2.35 | 2.26 | 2.31 | 2.31 | +0.08 (+3.59%) | 89,500 |
9 Apr 2021 | USD | 2.19 | 2.38 | 2.18 | 2.23 | 2.23 | -0.02 (-0.89%) | 9,100 |
8 Apr 2021 | USD | 2.33 | 2.33 | 2.19 | 2.25 | 2.25 | +0.06 (+2.74%) | 74,200 |
7 Apr 2021 | USD | 2.15 | 2.25 | 2.15 | 2.19 | 2.19 | +0.06 (+2.82%) | 82,700 |
6 Apr 2021 | USD | 2.1 | 2.14 | 2.1 | 2.13 | 2.13 | +0.04 (+1.91%) | 17,400 |
5 Apr 2021 | USD | 2.03 | 2.1 | 2.03 | 2.09 | 2.09 | +0.04 (+1.95%) | 45,600 |
1 Apr 2021 | USD | 1.97 | 2.17 | 1.97 | 2.05 | 2.05 | +0.08 (+4.06%) | 73,400 |
31 Mar 2021 | USD | 1.9 | 2 | 1.9 | 1.97 | 1.97 | +0.05 (+2.60%) | 66,000 |
30 Mar 2021 | USD | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | 0.0 (0.0%) | 14,400 |
29 Mar 2021 | USD | 1.84 | 2 | 1.84 | 1.92 | 1.92 | +0.06 (+3.23%) | 42,400 |
26 Mar 2021 | USD | 1.8 | 1.92 | 1.76 | 1.86 | 1.86 | +0.14 (+8.14%) | 18,600 |
25 Mar 2021 | USD | 1.76 | 1.76 | 1.65 | 1.72 | 1.72 | -0.04 (-2.27%) | 63,200 |
24 Mar 2021 | USD | 1.74 | 1.85 | 1.7 | 1.76 | 1.76 | -0.06 (-3.30%) | 38,800 |
23 Mar 2021 | USD | 1.91 | 1.91 | 1.82 | 1.82 | 1.82 | -0.1 (-5.21%) | 23,300 |
22 Mar 2021 | USD | 1.94 | 1.98 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 43,300 |
19 Mar 2021 | USD | 2.06 | 2.06 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 20,200 |
18 Mar 2021 | USD | 2.01 | 2.09 | 1.96 | 2.01 | 2.01 | +0.08 (+4.15%) | 21,600 |
17 Mar 2021 | USD | 2.05 | 2.05 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 25,400 |
16 Mar 2021 | USD | 2 | 2.05 | 1.92 | 1.97 | 1.97 | +0.06 (+3.14%) | 39,200 |
15 Mar 2021 | USD | 2.03 | 2.03 | 1.86 | 1.91 | 1.91 | +0.04 (+2.14%) | 54,800 |
12 Mar 2021 | USD | 1.86 | 1.9 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 83,800 |
11 Mar 2021 | USD | 1.8 | 1.87 | 1.76 | 1.85 | 1.85 | +0.12 (+6.94%) | 25,300 |
10 Mar 2021 | USD | 1.81 | 1.81 | 1.67 | 1.73 | 1.73 | -0.11 (-5.98%) | 146,500 |
9 Mar 2021 | USD | 1.7 | 1.85 | 1.7 | 1.84 | 1.84 | +0.15 (+8.88%) | 73,900 |