Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 1.83 | 1.83 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 42,700 |
5 Mar 2021 | USD | 1.75 | 1.78 | 1.57 | 1.69 | 1.69 | -0.11 (-6.11%) | 197,200 |
4 Mar 2021 | USD | 1.9 | 2 | 1.78 | 1.8 | 1.8 | -0.16 (-8.16%) | 213,900 |
3 Mar 2021 | USD | 1.93 | 2.02 | 1.91 | 1.96 | 1.96 | +0.03 (+1.55%) | 57,400 |
2 Mar 2021 | USD | 2.04 | 2.04 | 1.91 | 1.93 | 1.93 | -0.07 (-3.50%) | 96,000 |
1 Mar 2021 | USD | 1.91 | 2.09 | 1.91 | 2 | 2 | -0.02 (-0.99%) | 64,800 |
26 Feb 2021 | USD | 2.07 | 2.13 | 2.01 | 2.02 | 2.02 | -0.06 (-2.88%) | 49,700 |
25 Feb 2021 | USD | 2.06 | 2.15 | 2.06 | 2.08 | 2.08 | -0.04 (-1.89%) | 62,200 |
24 Feb 2021 | USD | 2.06 | 2.2 | 2.06 | 2.12 | 2.12 | +0.02 (+0.95%) | 72,600 |
23 Feb 2021 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 118,600 |
22 Feb 2021 | USD | 2.11 | 2.25 | 2.09 | 2.16 | 2.16 | +0.08 (+3.85%) | 83,100 |
19 Feb 2021 | USD | 2.18 | 2.18 | 2 | 2.08 | 2.08 | -0.04 (-1.89%) | 102,700 |
18 Feb 2021 | USD | 2.25 | 2.25 | 2.1 | 2.12 | 2.12 | -0.06 (-2.75%) | 110,800 |
17 Feb 2021 | USD | 2.25 | 2.25 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 213,100 |
16 Feb 2021 | USD | 2.25 | 2.25 | 2.06 | 2.19 | 2.19 | +0.17 (+8.42%) | 160,600 |
12 Feb 2021 | USD | 1.93 | 2.04 | 1.91 | 2.02 | 2.02 | +0.08 (+4.12%) | 105,600 |
11 Feb 2021 | USD | 2.04 | 2.05 | 1.92 | 1.94 | 1.94 | -0.28 (-12.61%) | 346,800 |
10 Feb 2021 | USD | 2.05 | 2.22 | 1.98 | 2.22 | 2.22 | +0.13 (+6.22%) | 392,200 |
9 Feb 2021 | USD | 2.16 | 2.16 | 2.06 | 2.09 | 2.09 | -0.06 (-2.79%) | 138,600 |
8 Feb 2021 | USD | 2.05 | 2.2 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 122,600 |
5 Feb 2021 | USD | 2.15 | 2.15 | 2.08 | 2.1 | 2.1 | -0.09 (-4.11%) | 113,000 |
4 Feb 2021 | USD | 2.12 | 2.22 | 2.06 | 2.19 | 2.19 | 0.0 (0.0%) | 96,700 |
3 Feb 2021 | USD | 2.22 | 2.29 | 2.13 | 2.19 | 2.19 | +0.07 (+3.30%) | 72,500 |
2 Feb 2021 | USD | 2.25 | 2.25 | 2.1 | 2.12 | 2.12 | -0.12 (-5.36%) | 75,300 |
1 Feb 2021 | USD | 2.29 | 2.29 | 2.15 | 2.24 | 2.24 | +0.19 (+9.27%) | 117,400 |
29 Jan 2021 | USD | 2.18 | 2.18 | 2.01 | 2.05 | 2.05 | -0.25 (-10.87%) | 178,000 |
28 Jan 2021 | USD | 2.17 | 2.34 | 2.11 | 2.3 | 2.3 | +0.09 (+4.07%) | 183,500 |
27 Jan 2021 | USD | 2.35 | 2.44 | 2.21 | 2.21 | 2.21 | -0.2 (-8.30%) | 183,000 |
26 Jan 2021 | USD | 2.35 | 2.6 | 2.35 | 2.41 | 2.41 | -0.05 (-2.03%) | 200,600 |
25 Jan 2021 | USD | 2.53 | 2.58 | 2.31 | 2.46 | 2.46 | -0.07 (-2.77%) | 143,800 |