Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 2.61 | 2.61 | 2.5 | 2.53 | 2.53 | -0.04 (-1.56%) | 102,600 |
21 Jan 2021 | USD | 2.38 | 2.59 | 2.38 | 2.57 | 2.57 | +0.21 (+8.90%) | 304,500 |
20 Jan 2021 | USD | 2.36 | 2.38 | 2.22 | 2.36 | 2.36 | +0.19 (+8.76%) | 118,600 |
19 Jan 2021 | USD | 2.25 | 2.28 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 127,100 |
15 Jan 2021 | USD | 2.24 | 2.27 | 2.12 | 2.17 | 2.17 | -0.07 (-3.13%) | 70,000 |
14 Jan 2021 | USD | 2.2 | 2.27 | 2.18 | 2.24 | 2.24 | +0.05 (+2.28%) | 76,100 |
13 Jan 2021 | USD | 2.11 | 2.22 | 2.05 | 2.19 | 2.19 | +0.16 (+7.88%) | 80,600 |
12 Jan 2021 | USD | 2.11 | 2.14 | 1.93 | 2.03 | 2.03 | -0.19 (-8.56%) | 210,500 |
11 Jan 2021 | USD | 2.27 | 2.33 | 2.2 | 2.22 | 2.22 | -0.08 (-3.48%) | 93,300 |
8 Jan 2021 | USD | 2.26 | 2.4 | 2.26 | 2.3 | 2.3 | +0.04 (+1.77%) | 181,100 |
7 Jan 2021 | USD | 2.35 | 2.35 | 2.12 | 2.26 | 2.26 | +0.23 (+11.33%) | 214,400 |
6 Jan 2021 | USD | 2.05 | 2.05 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 103,500 |
5 Jan 2021 | USD | 1.91 | 2.12 | 1.9 | 2.03 | 2.03 | +0.23 (+12.78%) | 149,500 |
4 Jan 2021 | USD | 1.8 | 1.9 | 1.73 | 1.8 | 1.8 | +0.05 (+2.86%) | 133,600 |
31 Dec 2020 | USD | 1.73 | 1.75 | 1.71 | 1.75 | 1.75 | +0.06 (+3.55%) | 46,200 |
30 Dec 2020 | USD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 22,900 |
29 Dec 2020 | USD | 1.82 | 1.82 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 35,900 |
28 Dec 2020 | USD | 1.7 | 1.78 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 156,700 |
24 Dec 2020 | USD | 1.57 | 1.66 | 1.57 | 1.66 | 1.66 | +0.08 (+5.06%) | 41,100 |
23 Dec 2020 | USD | 1.55 | 1.61 | 1.55 | 1.58 | 1.58 | +0.04 (+2.60%) | 46,900 |
22 Dec 2020 | USD | 1.55 | 1.64 | 1.5 | 1.54 | 1.54 | -0.05 (-3.14%) | 97,500 |
21 Dec 2020 | USD | 1.66 | 1.68 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 76,900 |
18 Dec 2020 | USD | 1.6 | 1.63 | 1.55 | 1.6 | 1.6 | +0.03 (+1.91%) | 104,300 |
17 Dec 2020 | USD | 1.47 | 1.58 | 1.47 | 1.57 | 1.57 | +0.04 (+2.61%) | 48,300 |
16 Dec 2020 | USD | 1.49 | 1.55 | 1.49 | 1.53 | 1.53 | -0.02 (-1.29%) | 17,700 |
15 Dec 2020 | USD | 1.6 | 1.6 | 1.46 | 1.55 | 1.55 | +0.01 (+0.65%) | 24,000 |
14 Dec 2020 | USD | 1.61 | 1.65 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 15,600 |
11 Dec 2020 | USD | 1.52 | 1.62 | 1.49 | 1.54 | 1.54 | -0.02 (-1.28%) | 79,000 |
10 Dec 2020 | USD | 1.61 | 1.61 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 30,200 |
9 Dec 2020 | USD | 1.61 | 1.64 | 1.54 | 1.55 | 1.55 | -0.06 (-3.73%) | 58,000 |