| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 0.62 | 0.62 | 0.591 | 0.591 | 2.955 | -0.029 (-4.68%) | 217,889 |
| 24 Sep 2012 | USD | 0.621 | 0.621 | 0.615 | 0.62 | 3.1 | -0.039 (-5.92%) | 116,796 |
| 21 Sep 2012 | USD | 0.655 | 0.66 | 0.645 | 0.659 | 3.295 | +0.059 (+9.83%) | 352,780 |
| 20 Sep 2012 | USD | 0.595 | 0.6 | 0.595 | 0.6 | 3 | +0.005 (+0.84%) | 10,902 |
| 19 Sep 2012 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 2.975 | 0.0 (0.0%) | 25,832 |
| 18 Sep 2012 | USD | 0.59 | 0.6 | 0.59 | 0.595 | 2.975 | +0.055 (+10.19%) | 46,907 |
| 17 Sep 2012 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 2.7 | +0.04 (+8%) | 151,744 |
| 14 Sep 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | +0.032 (+6.84%) | 28,226 |
| 13 Sep 2012 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 2.34 | -0.012 (-2.50%) | 12,848 |
| 12 Sep 2012 | USD | 0.48 | 0.5 | 0.465 | 0.48 | 2.4 | -0.004 (-0.83%) | 266,342 |
| 11 Sep 2012 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 2.42 | +0.005 (+1.04%) | 11,502 |
| 10 Sep 2012 | USD | 0.5 | 0.5 | 0.479 | 0.479 | 2.395 | -0.021 (-4.20%) | 7,891 |
| 7 Sep 2012 | USD | 0.465 | 0.5 | 0.465 | 0.5 | 2.5 | +0.04 (+8.70%) | 54,594 |
| 6 Sep 2012 | USD | 0.43 | 0.46 | 0.43 | 0.46 | 2.3 | +0.03 (+6.98%) | 16,398 |
| 5 Sep 2012 | USD | 0.43 | 0.43 | 0.41 | 0.43 | 2.15 | -0.028 (-6.11%) | 53,100 |
| 4 Sep 2012 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 2.29 | -0.002 (-0.43%) | 7,189 |
| 3 Sep 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 2.3 | -0.04 (-8%) | 15,880 |
| 30 Aug 2012 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 2.5 | +0.01 (+2.04%) | 22,882 |
| 29 Aug 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 34,448 |
| 28 Aug 2012 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 3,692 |
| 27 Aug 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | -0.01 (-2%) | 9,115 |
| 24 Aug 2012 | USD | 0.48 | 0.5 | 0.4613 | 0.5 | 2.5 | +0.015 (+3.09%) | 655,851 |
| 23 Aug 2012 | USD | 0.47 | 0.485 | 0.46 | 0.485 | 2.425 | +0.015 (+3.19%) | 623,928 |
| 22 Aug 2012 | USD | 0.47 | 0.4775 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 5,940 |
| 21 Aug 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 59,945 |
| 20 Aug 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | -0.022 (-4.45%) | 12,740 |
| 17 Aug 2012 | USD | 0.4919 | 0.4919 | 0.4919 | 0.4919 | 2.4595 | -0.008 (-1.62%) | 128,558 |
| 16 Aug 2012 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 2.5 | -0.03 (-5.66%) | 43,888 |
| 15 Aug 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | +0.02 (+3.92%) | 350 |
