Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.605 | 0.605 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 79,333 |
22 Jun 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 1,000 |
21 Jun 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | -0.03 (-4.76%) | 5,000 |
20 Jun 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 5,000 |
18 Jun 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | +0.029 (+4.83%) | 5,000 |
15 Jun 2012 | USD | 0.61 | 0.61 | 0.601 | 0.601 | 3.005 | +0.056 (+10.28%) | 7,000 |
14 Jun 2012 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 2.725 | -0.055 (-9.17%) | 300 |
13 Jun 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | -0.002 (-0.33%) | 1,774 |
7 Jun 2012 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 3.01 | -0.028 (-4.44%) | 200 |
6 Jun 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.65 | 0.685 | 0.63 | 0.63 | 3.15 | +0.043 (+7.33%) | 5,800 |
23 May 2012 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 2.935 | 0.0 (0.0%) | 0 |