Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | +0.09 (+10.71%) | 117 |
9 Apr 2012 | USD | 0.875 | 0.875 | 0.84 | 0.84 | 4.2 | -0.1 (-10.64%) | 9,000 |
6 Apr 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | +0.01 (+1.08%) | 1,000 |
4 Apr 2012 | USD | 0.93 | 0.94 | 0.91 | 0.93 | 4.65 | -0.015 (-1.59%) | 9,400 |
3 Apr 2012 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 4.725 | -0.055 (-5.50%) | 13,000 |
2 Apr 2012 | USD | 0.94 | 1 | 0.94 | 1 | 5 | +0.065 (+6.95%) | 3,700 |
30 Mar 2012 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 4.675 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.94 | 0.94 | 0.935 | 0.935 | 4.675 | -0.015 (-1.58%) | 1,120 |
28 Mar 2012 | USD | 0.995 | 0.995 | 0.95 | 0.95 | 4.75 | -0.13 (-12.04%) | 6,100 |
27 Mar 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 5.4 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 1.03 | 1.08 | 1.03 | 1.08 | 5.4 | +0.095 (+9.64%) | 600 |
23 Mar 2012 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 4.925 | +0.055 (+5.91%) | 100 |
22 Mar 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | -0.04 (-4.12%) | 300 |
20 Mar 2012 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | +0.07 (+7.78%) | 8,000 |
16 Mar 2012 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 4.5 | +0.02 (+2.27%) | 1,300 |
15 Mar 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 4.4 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 4.4 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 4.4 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.8655 | 0.88 | 0.8655 | 0.88 | 4.4 | +0.015 (+1.73%) | 5,650 |
9 Mar 2012 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 4.325 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 4.325 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 4.325 | +0.005 (+0.58%) | 200 |
6 Mar 2012 | USD | 0.865 | 0.865 | 0.86 | 0.86 | 4.3 | -0.075 (-8.02%) | 500 |
5 Mar 2012 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 4.675 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 4.675 | +0.04 (+4.47%) | 5,000 |
1 Mar 2012 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 4.475 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 4.475 | 0.0 (0.0%) | 0 |