Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 4.475 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 4.475 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 4.475 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 4.475 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 4.475 | +0.045 (+5.29%) | 18,700 |
21 Feb 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 4.25 | -0.045 (-5.03%) | 5,200 |
14 Feb 2012 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 4.475 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 4.475 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 4.475 | -0.045 (-4.79%) | 5,000 |
9 Feb 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | +0.04 (+4.44%) | 4,000 |
7 Feb 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | -0.02 (-2.17%) | 4,000 |
2 Feb 2012 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | -0.01 (-1.08%) | 10,000 |
31 Jan 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | -0.01 (-1.06%) | 3,000 |
26 Jan 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | 0.0 (0.0%) | 300 |
24 Jan 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | +0.005 (+0.53%) | 5,000 |