Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 0.88 | 0.935 | 0.88 | 0.935 | 4.675 | +0.085 (+10.00%) | 10,150 |
16 Jan 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | +0.08 (+10.39%) | 3,000 |
12 Jan 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.85 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.85 | -0.03 (-3.75%) | 7,500 |
10 Jan 2012 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 4 | +0.1 (+14.29%) | 11,900 |
9 Jan 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | +0.001 (+0.14%) | 3,200 |
29 Dec 2011 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 3.495 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.755 | 0.755 | 0.699 | 0.699 | 3.495 | -0.046 (-6.17%) | 10,000 |
27 Dec 2011 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 3.725 | +0.055 (+7.97%) | 5,000 |
26 Dec 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3.45 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3.45 | -0.05 (-6.76%) | 9,300 |
22 Dec 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | -0.01 (-1.33%) | 1,000 |
20 Dec 2011 | USD | 0.765 | 0.765 | 0.75 | 0.75 | 3.75 | -0.088 (-10.50%) | 14,500 |
19 Dec 2011 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 4.19 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 4.19 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 4.19 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 4.19 | -0.042 (-4.77%) | 3,000 |
13 Dec 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 4.4 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 4.4 | +0.005 (+0.57%) | 200 |
9 Dec 2011 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | -0.035 (-3.85%) | 2,000 |
8 Dec 2011 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 4.55 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 4.55 | 0.0 (0.0%) | 0 |