Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 4.55 | -0.1 (-9.90%) | 1,000 |
5 Dec 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 1 | 1.01 | 1 | 1.01 | 5.05 | +0.02 (+2.02%) | 2,420 |
1 Dec 2011 | USD | 0.985 | 0.99 | 0.985 | 0.99 | 4.95 | +0.04 (+4.21%) | 2,000 |
30 Nov 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | +0.07 (+7.95%) | 1,500 |
29 Nov 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 4.4 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 4.4 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.83 | 0.88 | 0.83 | 0.88 | 4.4 | -0.016 (-1.79%) | 1,270 |
24 Nov 2011 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 4.48 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 4.48 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.9 | 0.9 | 0.896 | 0.896 | 4.48 | +0.031 (+3.58%) | 13,500 |
21 Nov 2011 | USD | 0.86 | 0.9 | 0.86 | 0.865 | 4.325 | -0.12 (-12.18%) | 12,800 |
18 Nov 2011 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 4.925 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 4.925 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.99 | 0.99 | 0.985 | 0.985 | 4.925 | +0.035 (+3.68%) | 1,700 |
15 Nov 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | +0.145 (+18.01%) | 2,500 |
11 Nov 2011 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 4.025 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 4.025 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 4.025 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 4.025 | +0.095 (+13.38%) | 1,500 |
7 Nov 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | -0.025 (-3.40%) | 3,242 |
27 Oct 2011 | USD | 0.675 | 0.735 | 0.675 | 0.735 | 3.675 | +0.075 (+11.36%) | 7,000 |
26 Oct 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |