Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | -0.02 (-2.94%) | 175 |
19 Oct 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | +0.037 (+5.75%) | 500 |
18 Oct 2011 | USD | 0.68 | 0.68 | 0.643 | 0.643 | 3.215 | -0.037 (-5.44%) | 1,900 |
17 Oct 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 3.4 | +0.104 (+18.06%) | 11,000 |
10 Oct 2011 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 2.88 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 2.88 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 2.88 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.57 | 0.576 | 0.57 | 0.576 | 2.88 | +0.001 (+0.17%) | 1,250 |
4 Oct 2011 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | 0.0 (0.0%) | 5,000 |
3 Oct 2011 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.63 | 0.63 | 0.575 | 0.575 | 2.875 | -0.045 (-7.26%) | 1,175 |
29 Sep 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | +0.071 (+12.93%) | 2,000 |
26 Sep 2011 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 2.745 | -0.059 (-9.70%) | 10,000 |
23 Sep 2011 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 3.04 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.675 | 0.675 | 0.608 | 0.608 | 3.04 | -0.133 (-17.95%) | 2,500 |
21 Sep 2011 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 3.705 | -0.051 (-6.44%) | 300 |
20 Sep 2011 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 3.96 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 3.96 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 3.96 | +0.034 (+4.49%) | 1,000 |
15 Sep 2011 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 3.79 | +0.023 (+3.13%) | 500 |
14 Sep 2011 | USD | 0.785 | 0.785 | 0.735 | 0.735 | 3.675 | -0.12 (-14.04%) | 9,115 |