Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 4.275 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 4.275 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 4.275 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 4.275 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 4.275 | +0.025 (+3.01%) | 7,500 |
6 Sep 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 4.15 | -0.027 (-3.13%) | 4,000 |
5 Sep 2011 | USD | 0.8568 | 0.8568 | 0.8568 | 0.8568 | 4.284 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.8568 | 0.8568 | 0.8568 | 0.8568 | 4.284 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.8568 | 0.8568 | 0.8568 | 0.8568 | 4.284 | +0.057 (+7.10%) | 3,500 |
31 Aug 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.785 | 0.8 | 0.785 | 0.8 | 4 | +0.17 (+26.98%) | 55,200 |
26 Aug 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | -0.035 (-5.26%) | 2,500 |
23 Aug 2011 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 3.325 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 3.325 | -0.005 (-0.75%) | 500 |
19 Aug 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 3.35 | +0.01 (+1.52%) | 1,000 |
18 Aug 2011 | USD | 0.685 | 0.685 | 0.615 | 0.66 | 3.3 | -0.05 (-7.04%) | 12,000 |
17 Aug 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 1,000 |
12 Aug 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.65 | 0.71 | 0.65 | 0.71 | 3.55 | +0.04 (+5.97%) | 14,500 |
10 Aug 2011 | USD | 0.62 | 0.675 | 0.615 | 0.67 | 3.35 | +0.07 (+11.67%) | 29,500 |
9 Aug 2011 | USD | 0.595 | 0.6 | 0.595 | 0.6 | 3 | -0.005 (-0.83%) | 37,842 |
8 Aug 2011 | USD | 0.6 | 0.605 | 0.6 | 0.605 | 3.025 | -0.065 (-9.70%) | 7,700 |
5 Aug 2011 | USD | 0.705 | 0.705 | 0.67 | 0.67 | 3.35 | -0.05 (-6.94%) | 29,862 |
4 Aug 2011 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 3.6 | -0.06 (-7.69%) | 5,000 |
3 Aug 2011 | USD | 0.76 | 0.78 | 0.76 | 0.78 | 3.9 | -0.03 (-3.70%) | 3,000 |