Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 0.828 | 0.828 | 0.8 | 0.8 | 4 | -0.04 (-4.76%) | 2,600 |
20 Jun 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4.2 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4.2 | 0.0 (0.0%) | 1,466 |
16 Jun 2011 | USD | 0.83 | 0.84 | 0.83 | 0.84 | 4.2 | -0.06 (-6.67%) | 600 |
15 Jun 2011 | USD | 0.895 | 0.9 | 0.895 | 0.9 | 4.5 | +0.01 (+1.12%) | 5,790 |
14 Jun 2011 | USD | 0.885 | 0.89 | 0.885 | 0.89 | 4.45 | -0.045 (-4.81%) | 2,500 |
13 Jun 2011 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 4.675 | -0.015 (-1.58%) | 900 |
10 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | +0.01 (+1.06%) | 4,000 |
6 Jun 2011 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | +0.005 (+0.53%) | 534 |
3 Jun 2011 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 4.675 | -0.015 (-1.58%) | 2,500 |
2 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 500 |
1 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | +0.02 (+2.15%) | 6,300 |
31 May 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 4.65 | -0.02 (-2.11%) | 35,500 |
26 May 2011 | USD | 0.94 | 0.95 | 0.94 | 0.95 | 4.75 | +0.07 (+7.95%) | 14,819 |
25 May 2011 | USD | 0.955 | 0.955 | 0.88 | 0.88 | 4.4 | -0.12 (-12%) | 6,200 |
24 May 2011 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 1.01 | 1.01 | 1 | 1 | 5 | -0.07 (-6.54%) | 15,200 |
20 May 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 5.35 | -0.01 (-0.93%) | 500 |
19 May 2011 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 5.4 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 5.4 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 5.4 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 5.4 | -0.02 (-1.82%) | 5,000 |
13 May 2011 | USD | 1.16 | 1.16 | 1.1 | 1.1 | 5.5 | -0.06 (-5.17%) | 13,800 |
12 May 2011 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | -0.04 (-3.33%) | 23,500 |
11 May 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 1,600 |