Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | +0.08 (+7.14%) | 100 |
9 May 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 5.6 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 5.6 | -0.02 (-1.75%) | 6,300 |
5 May 2011 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 5.7 | +0.01 (+0.88%) | 16,800 |
4 May 2011 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 5.65 | -0.02 (-1.74%) | 4,000 |
3 May 2011 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 5.75 | -0.04 (-3.36%) | 6,000 |
2 May 2011 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 5.95 | +0.03 (+2.59%) | 5,470 |
29 Apr 2011 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 5.8 | -0.02 (-1.69%) | 2,300 |
28 Apr 2011 | USD | 1.21 | 1.21 | 1.18 | 1.18 | 5.9 | -0.05 (-4.07%) | 3,100 |
27 Apr 2011 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 6.15 | -0.02 (-1.60%) | 900 |
26 Apr 2011 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 6.25 | +0.02 (+1.63%) | 11,000 |
25 Apr 2011 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 6.15 | -0.03 (-2.38%) | 2,500 |
22 Apr 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | -0.01 (-0.79%) | 2,500 |
20 Apr 2011 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 6.35 | +0.02 (+1.60%) | 1,200 |
19 Apr 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | -0.03 (-2.34%) | 3,077 |
18 Apr 2011 | USD | 1.28 | 1.28 | 1.26 | 1.28 | 6.4 | -0.03 (-2.29%) | 19,450 |
15 Apr 2011 | USD | 1.32 | 1.33 | 1.31 | 1.31 | 6.55 | -0.02 (-1.50%) | 14,000 |
14 Apr 2011 | USD | 1.31 | 1.35 | 1.31 | 1.33 | 6.65 | -0.02 (-1.48%) | 40,522 |
13 Apr 2011 | USD | 1.44 | 1.44 | 1.3 | 1.35 | 6.75 | -0.08 (-5.59%) | 22,300 |
12 Apr 2011 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 7.15 | -0.02 (-1.38%) | 200 |
11 Apr 2011 | USD | 1.42 | 1.45 | 1.42 | 1.45 | 7.25 | +0.03 (+2.11%) | 14,950 |
8 Apr 2011 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | 0.0 (0.0%) | 2,500 |
7 Apr 2011 | USD | 1.48 | 1.48 | 1.41 | 1.42 | 7.1 | -0.08 (-5.33%) | 85,377 |
6 Apr 2011 | USD | 1.5 | 1.52 | 1.5 | 1.5 | 7.5 | -0.05 (-3.23%) | 31,360 |
5 Apr 2011 | USD | 1.48 | 1.55 | 1.48 | 1.55 | 7.75 | +0.2 (+14.81%) | 100,018 |
4 Apr 2011 | USD | 1.35 | 1.37 | 1.35 | 1.35 | 6.75 | +0.02 (+1.50%) | 58,400 |
1 Apr 2011 | USD | 1.33 | 1.33 | 1.31 | 1.33 | 6.65 | -0.03 (-2.21%) | 74,700 |
31 Mar 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 6.8 | -0.01 (-0.73%) | 700 |
30 Mar 2011 | USD | 1.39 | 1.39 | 1.37 | 1.37 | 6.85 | +0.04 (+3.01%) | 700 |